Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

160.00 +2.91 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.014	9.095	8.974	9.095	22,816,336	+0.06(+0.67%)
Apr 28, 2011	8.879	9.082	8.866	9.034	46,933,580	+0.08(+0.90%)
Apr 27, 2011	8.644	8.994	8.522	8.954	66,258,096	+0.49(+5.81%)
Apr 26, 2011	8.327	8.462	8.300	8.462	16,685,054	+0.19(+2.28%)
Apr 25, 2011	8.421	8.428	8.239	8.273	16,687,155	-0.19(-2.23%)
Apr 21, 2011	8.448	8.502	8.428	8.462	22,160,868	+0.07(+0.88%)
Apr 20, 2011	8.340	8.388	8.266	8.388	25,142,414	+0.33(+4.10%)
Apr 19, 2011	8.078	8.091	7.983	8.058	25,391,788	+0.01(+0.08%)
Apr 18, 2011	8.165	8.172	7.997	8.051	17,036,166	-0.18(-2.13%)
Apr 15, 2011	8.266	8.283	8.172	8.226	9,391,692	-0.07(-0.81%)
Apr 14, 2011	8.206	8.320	8.199	8.293	17,639,312	+0.03(+0.41%)
Apr 13, 2011	8.320	8.334	8.239	8.260	17,238,460	+0.02(+0.25%)
Apr 12, 2011	8.307	8.340	8.186	8.239	12,689,219	-0.19(-2.24%)
Apr 11, 2011	8.448	8.475	8.367	8.428	13,796,235	-0.09(-1.11%)
Apr 08, 2011	8.576	8.657	8.509	8.522	11,151,663	-0.05(-0.55%)
Apr 07, 2011	8.556	8.630	8.519	8.570	12,557,317	-0.03(-0.39%)
Apr 06, 2011	8.556	8.644	8.543	8.603	19,199,362	+0.21(+2.49%)
Apr 05, 2011	8.293	8.428	8.287	8.394	30,479,452	+0.19(+2.30%)
Apr 04, 2011	8.233	8.260	8.186	8.206	14,340,069	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices