Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

153.94 -3.20 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.279	2.312	2.264	2.274	12,282,069	+0.00(+0.14%)
Apr 29, 2004	2.307	2.326	2.247	2.270	23,450,772	-0.03(-1.21%)
Apr 28, 2004	2.246	2.316	2.234	2.298	135,737,968	+0.07(+3.00%)
Apr 27, 2004	2.223	2.270	2.211	2.231	9,433,453	+0.01(+0.55%)
Apr 26, 2004	2.182	2.243	2.181	2.219	10,030,800	+0.05(+2.12%)
Apr 23, 2004	2.206	2.206	2.154	2.173	11,156,785	-0.04(-1.65%)
Apr 22, 2004	2.126	2.220	2.123	2.209	12,821,223	+0.08(+3.91%)
Apr 21, 2004	2.148	2.148	2.079	2.126	10,849,698	-0.00(-0.17%)
Apr 20, 2004	2.131	2.202	2.127	2.130	33,787,960	+0.04(+1.74%)
Apr 19, 2004	2.095	2.113	2.085	2.093	13,376,503	+0.01(+0.70%)
Apr 16, 2004	2.095	2.103	2.070	2.079	11,439,333	-0.01(-0.51%)
Apr 15, 2004	2.096	2.113	2.071	2.090	15,026,218	+0.00(+0.15%)
Apr 14, 2004	2.122	2.139	2.071	2.086	10,926,119	-0.05(-2.29%)
Apr 13, 2004	2.178	2.219	2.134	2.135	16,509,770	-0.01(-0.61%)
Apr 12, 2004	2.070	2.160	2.070	2.148	13,801,377	+0.09(+4.24%)
Apr 08, 2004	2.068	2.077	2.042	2.061	9,411,719	+0.02(+1.05%)
Apr 07, 2004	2.037	2.049	2.006	2.040	14,667,951	+0.01(+0.39%)
Apr 06, 2004	2.060	2.064	2.020	2.032	10,180,838	-0.02(-0.82%)
Apr 05, 2004	2.015	2.057	2.015	2.049	12,906,058	+0.04(+2.02%)
Apr 02, 2004	2.065	2.066	1.993	2.008	23,587,490	-0.06(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices