Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.930 +0.080 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.283	9.283	9.213	9.243	125,027	-0.01(-0.11%)
Apr 29, 2024	9.283	9.283	9.223	9.253	72,866	+0.02(+0.22%)
Apr 26, 2024	9.233	9.253	9.218	9.233	113,834	+0.03(+0.32%)
Apr 25, 2024	9.243	9.243	9.183	9.203	78,306	-0.08(-0.86%)
Apr 24, 2024	9.322	9.322	9.248	9.283	183,170	+0.00(+0.00%)
Apr 23, 2024	9.213	9.293	9.213	9.283	140,857	+0.07(+0.76%)
Apr 22, 2024	9.243	9.293	9.203	9.213	119,408	-0.02(-0.22%)
Apr 19, 2024	9.303	9.303	9.223	9.233	108,985	+0.00(+0.00%)
Apr 18, 2024	9.263	9.288	9.223	9.233	87,887	-0.05(-0.54%)
Apr 17, 2024	9.283	9.293	9.253	9.283	104,902	+0.03(+0.32%)
Apr 16, 2024	9.253	9.293	9.213	9.253	153,243	+0.00(+0.00%)
Apr 15, 2024	9.303	9.312	9.243	9.253	198,649	-0.11(-1.19%)
Apr 12, 2024	9.324	9.376	9.294	9.364	113,557	+0.05(+0.53%)
Apr 11, 2024	9.344	9.344	9.274	9.314	49,221	+0.03(+0.32%)
Apr 10, 2024	9.384	9.384	9.279	9.284	141,976	-0.15(-1.58%)
Apr 09, 2024	9.473	9.473	9.413	9.433	72,070	-0.01(-0.11%)
Apr 08, 2024	9.463	9.508	9.423	9.443	176,368	+0.02(+0.21%)
Apr 05, 2024	9.483	9.483	9.413	9.423	93,788	-0.08(-0.84%)
Apr 04, 2024	9.532	9.562	9.473	9.503	162,784	+0.02(+0.21%)
Apr 03, 2024	9.443	9.503	9.413	9.483	161,617	-0.02(-0.21%)
Apr 02, 2024	9.483	9.522	9.453	9.503	152,905	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Municipal Opportunity Trust (NY: VMO )

Historical Prices