Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acreage Holdings (OP: ACRHF )

0.3090 -0.0223 (-6.73%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.500	5.500	5.080	5.280	76,200	-0.08(-1.42%)
Apr 29, 2021	5.450	5.450	5.100	5.356	40,451	-0.02(-0.45%)
Apr 28, 2021	5.150	5.400	5.150	5.380	71,328	+0.23(+4.47%)
Apr 27, 2021	5.035	5.320	5.035	5.150	43,537	+0.01(+0.19%)
Apr 26, 2021	5.300	5.400	5.140	5.140	49,023	-0.16(-3.02%)
Apr 23, 2021	5.300	5.350	5.120	5.300	59,600	+0.01(+0.19%)
Apr 22, 2021	5.260	5.400	5.020	5.290	151,951	+0.09(+1.70%)
Apr 21, 2021	5.300	5.400	5.070	5.202	144,026	-0.03(-0.57%)
Apr 20, 2021	5.550	5.750	5.090	5.231	145,446	-0.20(-3.66%)
Apr 19, 2021	5.500	5.800	5.390	5.430	102,308	-0.07(-1.25%)
Apr 16, 2021	5.620	5.700	5.275	5.498	197,400	+0.13(+2.39%)
Apr 15, 2021	5.250	6.100	5.100	5.370	54,567	+0.01(+0.19%)
Apr 14, 2021	5.500	5.610	5.250	5.360	53,597	-0.18(-3.17%)
Apr 13, 2021	5.350	5.702	5.250	5.535	63,884	-0.01(-0.26%)
Apr 12, 2021	5.750	5.950	5.380	5.550	65,472	-0.20(-3.48%)
Apr 09, 2021	5.560	5.928	5.500	5.750	31,300	+0.20(+3.51%)
Apr 08, 2021	5.600	5.850	5.500	5.555	51,140	+0.05(+1.00%)
Apr 07, 2021	5.825	6.000	5.500	5.500	91,565	-0.39(-6.60%)
Apr 06, 2021	5.980	6.270	5.888	5.888	57,901	-0.02(-0.36%)
Apr 05, 2021	6.010	6.280	5.780	5.910	189,156	+0.10(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acreage Holdings (OP: ACRHF )

Historical Prices