Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acreage Holdings (OP: ACRHF )

0.3300 -0.0309 (-8.56%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.220	1.321	1.220	1.220	38,510	+0.00(+0.00%)
Apr 28, 2022	1.390	1.390	1.190	1.220	66,941	-0.03(-2.09%)
Apr 27, 2022	1.200	1.268	1.200	1.246	34,652	-0.01(-0.88%)
Apr 26, 2022	1.250	1.275	1.230	1.257	44,310	+0.01(+0.56%)
Apr 25, 2022	1.250	1.282	1.210	1.250	72,248	-0.02(-1.50%)
Apr 22, 2022	1.300	1.300	1.230	1.269	75,014	-0.03(-2.38%)
Apr 21, 2022	1.300	1.400	1.220	1.300	175,041	+0.07(+5.69%)
Apr 20, 2022	1.450	1.450	1.218	1.230	118,554	-0.09(-6.82%)
Apr 19, 2022	1.270	1.351	1.194	1.320	95,054	+0.02(+1.54%)
Apr 18, 2022	1.450	1.500	1.270	1.300	200,557	-0.11(-7.80%)
Apr 14, 2022	1.490	1.498	1.380	1.410	85,238	-0.05(-3.42%)
Apr 13, 2022	1.419	1.498	1.370	1.460	90,481	+0.07(+5.04%)
Apr 12, 2022	1.505	1.540	1.372	1.390	120,417	-0.08(-5.44%)
Apr 11, 2022	1.510	1.580	1.420	1.470	91,026	-0.13(-8.13%)
Apr 08, 2022	1.520	1.610	1.430	1.600	15,612	+0.02(+1.27%)
Apr 07, 2022	1.500	1.619	1.400	1.580	31,555	+0.06(+3.95%)
Apr 06, 2022	1.640	1.640	1.450	1.520	32,258	-0.01(-0.65%)
Apr 05, 2022	1.680	1.680	1.392	1.530	60,299	-0.14(-8.38%)
Apr 04, 2022	1.720	1.720	1.532	1.670	124,291	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acreage Holdings (OP: ACRHF )

Historical Prices