Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0252 -0.0023 (-8.36%)

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0247	0.0247	0.0247	0.0247	1,500	+0.00(+7.39%)
Apr 29, 2024	0.0230	0.0230	0.0230	0.0230	507	+0.00(+0.88%)
Apr 26, 2024	0.0207	0.0228	0.0207	0.0228	12,938	+0.00(+9.09%)
Apr 24, 2024				0.0209	0	-0.00(-0.48%)
Apr 22, 2024				0.0210	0	-0.00(-3.23%)
Apr 19, 2024	0.0275	0.0275	0.0217	0.0217	6,600	-0.00(-11.79%)
Apr 18, 2024	0.0246	0.0246	0.0246	0.0246	7,001	+0.00(+13.36%)
Apr 17, 2024	0.0258	0.0276	0.0217	0.0217	7,100	+0.00(+0.00%)
Apr 16, 2024	0.0217	0.0217	0.0217	0.0217	201	-0.00(-14.23%)
Apr 15, 2024	0.0245	0.0253	0.0215	0.0253	15,100	-0.00(-5.60%)
Apr 12, 2024	0.0243	0.0268	0.0243	0.0268	48,257	+0.01(+34.00%)
Apr 11, 2024	0.0210	0.0229	0.0200	0.0200	8,250	-0.00(-4.76%)
Apr 10, 2024	0.0230	0.0238	0.0210	0.0210	25,104	-0.00(-15.66%)
Apr 09, 2024	0.0248	0.0249	0.0247	0.0249	3,768	-0.00(-1.19%)
Apr 08, 2024	0.0203	0.0266	0.0203	0.0252	23,588	+0.00(+9.09%)
Apr 05, 2024	0.0244	0.0244	0.0230	0.0231	29,708	+0.00(+0.43%)
Apr 04, 2024	0.0246	0.0246	0.0230	0.0230	3,600	-0.00(-5.74%)
Apr 03, 2024	0.0250	0.0250	0.0239	0.0244	13,066	+0.00(+1.67%)
Apr 02, 2024	0.0249	0.0249	0.0240	0.0240	707	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Lithium Minerals Inc (OP: AMLM )

Historical Prices