Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Hydrogen Corp (OP: FHYDF )

0.6376 -0.0348 (-5.18%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				1.800	0	+0.10(+5.88%)
Apr 26, 2023	1.850	1.850	1.700	1.700	5,400	-0.25(-12.82%)
Apr 25, 2023	1.980	2.010	1.950	1.950	4,175	-0.16(-7.58%)
Apr 24, 2023	2.310	2.310	2.100	2.110	1,837	-0.20(-8.66%)
Apr 21, 2023	2.400	2.400	2.310	2.310	800	-0.12(-4.94%)
Apr 20, 2023	2.430	2.430	2.430	2.430	149	-0.03(-1.22%)
Apr 19, 2023	2.480	2.480	2.453	2.460	10,335	-0.03(-1.20%)
Apr 18, 2023	2.500	2.500	2.480	2.490	6,865	-0.11(-4.23%)
Apr 17, 2023	2.620	2.620	2.600	2.600	349	-0.05(-1.89%)
Apr 13, 2023				2.650	0	-0.06(-2.21%)
Apr 12, 2023	2.601	2.710	2.601	2.710	8,200	+0.12(+4.63%)
Apr 11, 2023	2.740	2.740	2.590	2.590	803	-0.14(-5.13%)
Apr 10, 2023	2.697	2.760	2.690	2.730	4,487	+0.05(+1.87%)
Apr 06, 2023	2.730	2.730	2.680	2.680	6,500	-0.03(-1.11%)
Apr 05, 2023	3.010	3.010	2.710	2.710	1,692	-0.10(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Hydrogen Corp (OP: FHYDF )

Historical Prices