Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Hydrogen Corp (OP:FHYDF)

0.2986 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.2986 0 +0.01(+4.96%)
Mar 31, 2026 0.2845 0.2845 0.2845 0.2845 1,000 +0.01(+4.10%)
Mar 30, 2026 0.2733 0.2733 0.2733 0.2733 300 -0.00(-1.30%)
Mar 27, 2026 0.2769 0.2769 0.2769 0.2769 500 -0.00(-0.89%)
Mar 26, 2026 0.2794 0.2794 0.2794 0.2794 2,500 +0.03(+13.62%)
Mar 24, 2026 0.2459 81 -0.03(-10.19%)
Mar 23, 2026 0.2738 0.2738 0.2738 0.2738 300 -0.00(-0.07%)
Mar 20, 2026 0.2740 0.2740 0.2740 0.2740 2,070 -0.01(-3.32%)
Mar 18, 2026 0.2834 54 +0.00(+1.76%)
Mar 17, 2026 0.2785 0.2785 0.2785 0.2785 10,000 +0.01(+3.22%)
Mar 16, 2026 0.2698 0.2698 0.2698 0.2698 400 -0.01(-3.30%)
Mar 13, 2026 0.2790 0.2900 0.2790 0.2790 400 -0.01(-3.43%)
Mar 12, 2026 0.2843 0.2889 0.2843 0.2889 885 +0.00(+0.66%)
Mar 11, 2026 0.2870 0.2870 0.2870 0.2870 1,050 +0.01(+2.46%)
Mar 10, 2026 0.2801 0.2801 0.2801 0.2801 100 -0.01(-3.31%)
Mar 05, 2026 0.2897 0 +0.00(+0.94%)
Mar 04, 2026 0.2870 0.2870 0.2652 0.2870 976 +0.04(+17.62%)
Mar 03, 2026 0.2583 0.2870 0.2440 0.2440 9,524 -0.05(-18.07%)
Mar 02, 2026 0.2978 0.3167 0.2978 0.2978 8,520 -0.02(-5.97%)
Feb 27, 2026 0.3167 0.3167 0.3167 0.3167 2,500 +0.00(+0.00%)
Feb 25, 2026 0.3167 0 +0.00(+0.03%)
Feb 23, 2026 0.3166 0 +0.04(+15.63%)
Feb 20, 2026 0.2738 0.2738 0.2738 0.2738 150 +0.00(+1.63%)
Feb 19, 2026 0.2697 0.2697 0.2694 0.2694 457 -0.01(-3.23%)
Feb 18, 2026 0.2883 0.2883 0.2784 0.2784 700 +0.01(+4.54%)
Feb 17, 2026 0.2549 0.2912 0.2532 0.2663 1,763 +0.01(+3.46%)
Feb 13, 2026 0.2700 0.2700 0.2574 0.2574 2,500 -0.00(-0.16%)
Feb 10, 2026 0.2578 17 -0.02(-7.93%)
Feb 09, 2026 0.3101 0.3257 0.2799 0.2800 8,152 +0.01(+3.13%)
Feb 06, 2026 0.2715 0.2715 0.2715 0.2715 300 -0.04(-12.42%)
Feb 05, 2026 0.3100 0.3100 0.3100 0.3100 500 +0.01(+2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.