Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Hydrogen Corp (OP:FHYDF)

0.3332 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.3332 0 +0.01(+4.22%)
Dec 09, 2025 0.3197 0 +0.01(+3.46%)
Dec 08, 2025 0.3090 0.3090 0.3090 0.3090 800 +0.01(+4.78%)
Dec 03, 2025 0.2949 0 -0.04(-11.07%)
Dec 01, 2025 0.3316 1,000 +0.01(+3.82%)
Nov 26, 2025 0.3194 0 +0.00(+0.85%)
Nov 25, 2025 0.3235 0.3235 0.3167 0.3167 950 -0.00(-0.88%)
Nov 24, 2025 0.3195 0.3195 0.3195 0.3195 200 -0.00(-0.06%)
Nov 20, 2025 0.3197 46 -0.02(-4.77%)
Nov 18, 2025 0.3357 0 -0.00(-0.47%)
Nov 17, 2025 0.3315 0.3373 0.3105 0.3373 1,000 +0.01(+2.34%)
Nov 14, 2025 0.3373 0.3373 0.3288 0.3296 2,583 +0.00(+0.98%)
Nov 13, 2025 0.3322 0.3322 0.3264 0.3264 1,482 -0.01(-2.10%)
Nov 11, 2025 0.3334 0 +0.00(+0.54%)
Nov 10, 2025 0.3316 0.3316 0.3316 0.3316 125 -0.00(-0.81%)
Nov 07, 2025 0.3343 0.3343 0.3343 0.3343 500 -0.02(-5.08%)
Nov 06, 2025 0.3458 0.3522 0.3446 0.3522 3,620 +0.01(+2.47%)
Nov 05, 2025 0.3665 0.3667 0.3437 0.3437 14,650 -0.00(-0.66%)
Nov 04, 2025 0.3229 0.3460 0.3229 0.3460 8,100 +0.00(+0.64%)
Nov 03, 2025 0.3438 0.3438 0.3438 0.3438 145 +0.01(+3.52%)
Oct 30, 2025 0.3321 0 -0.01(-2.12%)
Oct 29, 2025 0.3393 0.3393 0.3393 0.3393 500 -0.01(-2.61%)
Oct 27, 2025 0.3484 0 +0.01(+1.84%)
Oct 24, 2025 0.3205 0.3421 0.3205 0.3421 5,000 +0.02(+7.58%)
Oct 23, 2025 0.3244 0.3244 0.3180 0.3180 1,340 +0.01(+2.38%)
Oct 22, 2025 0.3036 0.3162 0.3036 0.3106 119,020 -0.01(-2.14%)
Oct 21, 2025 0.3275 0.3280 0.2900 0.3174 238,211 -0.03(-8.74%)
Oct 20, 2025 0.3478 0.3478 0.3478 0.3478 100,099 +0.01(+2.29%)
Oct 17, 2025 0.3492 0.3492 0.3380 0.3400 2,040 -0.03(-7.53%)
Oct 16, 2025 0.3590 0.3677 0.3590 0.3677 2,000 +0.01(+2.42%)
Oct 15, 2025 0.3640 0.3640 0.3590 0.3590 515 +0.01(+2.92%)
Oct 14, 2025 0.3555 0.3750 0.3488 0.3488 3,717 -0.03(-8.21%)
Oct 10, 2025 0.3800 0 +0.03(+7.47%)
Oct 09, 2025 0.3536 0.3536 0.3536 0.3536 2,500 +0.01(+3.70%)
Oct 08, 2025 0.3410 0.3410 0.3410 0.3410 1,969 -0.01(-4.21%)
Oct 07, 2025 0.3560 0.3560 0.3560 0.3560 706 +0.00(+0.14%)
Oct 06, 2025 0.3471 0.3567 0.3350 0.3555 4,300 +0.00(+0.77%)
Oct 03, 2025 0.3600 0.3609 0.3448 0.3528 26,902 +0.01(+2.92%)
Oct 02, 2025 0.3300 0.3428 0.3300 0.3428 5,425 +0.02(+4.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.