Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Hydrogen Corp (OP:FHYDF)

0.2800 +0.0085 (+3.13%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3101 0.3257 0.2799 0.2800 8,152 +0.01(+3.13%)
Feb 06, 2026 0.2715 0.2715 0.2715 0.2715 300 -0.04(-12.42%)
Feb 05, 2026 0.3100 0.3100 0.3100 0.3100 500 +0.01(+2.75%)
Feb 04, 2026 0.3017 0.3017 0.3017 0.3017 551 +0.01(+5.16%)
Jan 30, 2026 0.2869 1,000 -0.03(-10.46%)
Jan 29, 2026 0.3371 0.3371 0.3000 0.3204 24,402 +0.01(+2.14%)
Jan 28, 2026 0.3115 0.3137 0.2890 0.3137 4,350 +0.03(+9.11%)
Jan 23, 2026 0.2875 1 -0.03(-9.59%)
Jan 21, 2026 0.3180 0 +0.03(+8.87%)
Jan 20, 2026 0.3071 0.3196 0.2921 0.2921 1,050 -0.01(-4.23%)
Jan 15, 2026 0.3050 0 -0.03(-8.96%)
Jan 14, 2026 0.3350 0.3350 0.3350 0.3350 4,000 +0.00(+0.60%)
Jan 13, 2026 0.3125 0.3330 0.3125 0.3330 8,905 +0.05(+18.55%)
Jan 09, 2026 0.2809 2,000 +0.00(+1.52%)
Jan 08, 2026 0.2767 0.2781 0.2767 0.2767 895 -0.02(-5.34%)
Jan 07, 2026 0.2440 0.2923 0.2440 0.2923 6,500 +0.03(+12.68%)
Jan 06, 2026 0.2586 0.2594 0.2586 0.2594 3,542 +0.00(+0.04%)
Jan 05, 2026 0.2360 0.2720 0.2360 0.2593 2,600 -0.02(-5.47%)
Jan 02, 2026 0.2743 0.2743 0.2743 0.2743 5,000 +0.00(+1.44%)
Dec 31, 2025 0.2704 0.2704 0.2704 0.2704 116 -0.01(-3.91%)
Dec 30, 2025 0.2814 0.2814 0.2510 0.2814 1,090 -0.00(-1.30%)
Dec 23, 2025 0.2851 0 -0.02(-5.91%)
Dec 22, 2025 0.3030 0.3037 0.3030 0.3030 3,280 +0.02(+6.28%)
Dec 17, 2025 0.2851 0 -0.04(-11.54%)
Dec 15, 2025 0.3223 0 -0.01(-3.27%)
Dec 11, 2025 0.3332 0 +0.01(+4.22%)
Dec 09, 2025 0.3197 0 +0.01(+3.46%)
Dec 08, 2025 0.3090 0.3090 0.3090 0.3090 800 +0.01(+4.78%)
Dec 03, 2025 0.2949 0 -0.04(-11.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.