Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Hydrogen Corp (OP:FHYDF)

0.5073 -0.0223 (-4.21%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.6500 0.6540 0.5296 0.5296 33,222 -0.06(-9.87%)
Jun 04, 2025 0.5500 0.5876 0.5356 0.5876 10,042 +0.07(+13.31%)
Jun 03, 2025 0.5101 0.5200 0.5000 0.5186 8,622 +0.07(+15.63%)
Jun 02, 2025 0.4750 0.4960 0.4485 0.4485 4,470 +0.01(+2.40%)
May 30, 2025 0.4440 0.4900 0.4380 0.4380 45,960 +0.09(+24.93%)
May 29, 2025 0.3506 0.3506 0.3506 0.3506 520 -0.01(-3.55%)
May 22, 2025 0.3635 0 -0.02(-4.94%)
May 21, 2025 0.3824 0.3824 0.3824 0.3824 100 +0.02(+6.22%)
May 20, 2025 0.3360 0.3668 0.3360 0.3600 10,500 +0.01(+3.15%)
May 15, 2025 0.3490 180 +0.00(+0.00%)
May 14, 2025 0.3490 0.3490 0.3490 0.3490 163 -0.02(-4.15%)
May 13, 2025 0.3500 0.3641 0.3500 0.3641 1,100 +0.01(+3.61%)
May 12, 2025 0.3514 0.3514 0.3514 0.3514 250 -0.02(-4.15%)
May 09, 2025 0.3796 0.3796 0.3666 0.3666 30,400 +0.00(+0.91%)
May 07, 2025 0.3633 0 -0.01(-2.08%)
May 06, 2025 0.3710 0.3710 0.3710 0.3710 365 +0.02(+7.07%)
May 05, 2025 0.3414 0.3465 0.3340 0.3465 3,713 -0.01(-2.94%)
May 01, 2025 0.3570 0 -0.03(-7.73%)
Apr 30, 2025 0.3869 0.3869 0.3616 0.3869 2,485 +0.04(+11.08%)
Apr 24, 2025 0.3483 0 -0.00(-0.49%)
Apr 23, 2025 0.3600 0.3600 0.3500 0.3500 2,006 +0.01(+2.07%)
Apr 22, 2025 0.3421 0.3525 0.3421 0.3429 15,717 +0.01(+2.70%)
Apr 21, 2025 0.3339 0.3339 0.3339 0.3339 500 +0.00(+0.00%)
Apr 16, 2025 0.3339 815 -0.02(-4.84%)
Apr 15, 2025 0.3509 0.3509 0.3377 0.3509 4,624 -0.04(-11.28%)
Apr 14, 2025 0.3918 0.4030 0.3918 0.3955 5,829 -0.03(-7.59%)
Apr 11, 2025 0.4171 0.4350 0.4031 0.4280 5,264 +0.02(+5.44%)
Apr 10, 2025 0.4080 0.4080 0.3516 0.4059 6,036 +0.10(+34.05%)
Apr 07, 2025 0.3028 0 -0.03(-9.50%)
Apr 04, 2025 0.3346 0.3346 0.3186 0.3346 3,056 +0.02(+5.39%)
Apr 02, 2025 0.3175 0 -0.01(-3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.