Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0565 -0.0024 (-4.07%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.716	3.760	3.600	3.600	28,978	-0.21(-5.51%)
Apr 28, 2022	3.719	3.900	3.716	3.810	137,915	+0.13(+3.53%)
Apr 27, 2022	3.780	3.780	3.548	3.680	100,163	-0.02(-0.54%)
Apr 26, 2022	3.829	3.832	3.660	3.700	55,376	-0.16(-4.18%)
Apr 25, 2022	3.947	3.973	3.720	3.861	66,780	-0.12(-2.98%)
Apr 22, 2022	4.002	4.020	3.910	3.980	75,401	+0.08(+2.05%)
Apr 21, 2022	4.100	4.310	3.900	3.900	174,201	-0.09(-2.26%)
Apr 20, 2022	3.885	4.000	3.700	3.990	178,573	+0.15(+3.91%)
Apr 19, 2022	3.650	3.900	3.620	3.840	80,855	+0.22(+6.08%)
Apr 18, 2022	3.481	3.750	3.453	3.620	52,830	+0.11(+3.20%)
Apr 14, 2022	3.750	3.750	3.435	3.508	33,120	-0.16(-4.38%)
Apr 13, 2022	3.388	3.780	3.388	3.668	29,908	+0.40(+12.18%)
Apr 12, 2022	3.280	3.460	3.220	3.270	26,917	-0.11(-3.25%)
Apr 11, 2022	3.660	3.960	3.330	3.380	62,224	-0.44(-11.52%)
Apr 08, 2022	3.630	4.017	3.620	3.820	70,617	-0.18(-4.50%)
Apr 07, 2022	3.870	4.260	3.814	4.000	100,818	+0.17(+4.44%)
Apr 06, 2022	3.502	3.884	3.340	3.830	57,127	+0.36(+10.37%)
Apr 05, 2022	3.360	3.650	3.310	3.470	97,447	+0.12(+3.58%)
Apr 04, 2022	3.210	3.350	3.200	3.350	59,559	+0.12(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tenet Fintech Group Inc (OP: PKKFF )

Historical Prices