Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+13.04%)
Apr 26, 2022 0.1150 0 -0.00(-4.17%)
Apr 25, 2022 0.1250 0.1250 0.1200 0.1200 25,500 -0.01(-4.00%)
Apr 22, 2022 0.1300 0.1300 0.1250 0.1250 8,000 +0.01(+4.17%)
Apr 21, 2022 0.1350 0.1350 0.1200 0.1200 15,500 -0.02(-11.11%)
Apr 20, 2022 0.1350 0.1350 0.1350 0.1350 21,000 +0.01(+3.85%)
Apr 19, 2022 0.1350 0.1350 0.1300 0.1300 15,000 -0.01(-3.70%)
Apr 14, 2022 0.1350 0 -0.01(-3.57%)
Apr 13, 2022 0.1400 0.1400 0.1400 0.1400 3,001 +0.00(+0.00%)
Apr 12, 2022 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
Apr 11, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Apr 08, 2022 0.1400 0.1450 0.1400 0.1400 20,500 +0.00(+0.00%)
Apr 07, 2022 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+3.70%)
Apr 06, 2022 0.1450 0.1450 0.1350 0.1350 99,500 -0.01(-10.00%)
Apr 04, 2022 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.