Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gratomic Inc (TSV: GRAT )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0700	0.0700	0.0650	0.0700	36,000	+0.01(+7.69%)
Apr 29, 2020	0.0650	0.0700	0.0650	0.0650	53,620	+0.00(+0.00%)
Apr 28, 2020	0.0650	0.0650	0.0650	0.0650	5,100	+0.00(+0.00%)
Apr 27, 2020	0.0650	0.0650	0.0550	0.0650	143,000	+0.00(+0.00%)
Apr 24, 2020	0.0750	0.0750	0.0600	0.0650	230,718	-0.01(-18.75%)
Apr 23, 2020	0.0750	0.0800	0.0700	0.0800	118,230	+0.00(+0.00%)
Apr 22, 2020	0.0650	0.0800	0.0650	0.0800	153,000	+0.01(+23.08%)
Apr 21, 2020	0.0600	0.0650	0.0450	0.0650	153,686	+0.01(+8.33%)
Apr 20, 2020	0.0600	0.0650	0.0600	0.0600	142,850	+0.00(+0.00%)
Apr 17, 2020	0.0600	0.0600	0.0500	0.0600	46,332	+0.00(+0.00%)
Apr 16, 2020	0.0550	0.0600	0.0550	0.0600	41,000	+0.00(+0.00%)
Apr 15, 2020	0.0550	0.0600	0.0550	0.0600	3,370	+0.00(+0.00%)
Apr 14, 2020	0.0600	0.0600	0.0550	0.0600	31,000	+0.00(+0.00%)
Apr 13, 2020	0.0600	0.0600	0.0550	0.0600	31,000	+0.00(+0.00%)
Apr 09, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Apr 08, 2020	0.0600	0.0600	0.0550	0.0550	40,749	-0.00(-8.33%)
Apr 07, 2020	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Apr 06, 2020	0.0600	0.0600	0.0550	0.0600	156,000	+0.00(+0.00%)
Apr 03, 2020	0.0550	0.0600	0.0550	0.0600	191,550	+0.00(+0.00%)
Apr 02, 2020	0.0600	0.0600	0.0550	0.0600	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gratomic Inc (TSV: GRAT )

Historical Prices