Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gratomic Inc (TSV: GRAT )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2400	0.2450	0.2300	0.2450	93,800	+0.01(+2.08%)
Apr 27, 2023	0.2400	0.2500	0.2350	0.2400	232,493	+0.00(+0.00%)
Apr 26, 2023	0.2450	0.2450	0.2400	0.2400	187,537	+0.01(+2.13%)
Apr 25, 2023	0.2200	0.2500	0.2200	0.2350	196,261	+0.01(+4.44%)
Apr 24, 2023	0.2350	0.2350	0.2200	0.2250	200,714	-0.01(-2.17%)
Apr 21, 2023	0.2350	0.2350	0.2300	0.2300	59,200	+0.00(+0.00%)
Apr 20, 2023	0.2400	0.2400	0.2300	0.2300	57,627	-0.01(-4.17%)
Apr 19, 2023	0.2400	0.2450	0.2400	0.2400	72,866	-0.01(-2.04%)
Apr 18, 2023	0.2450	0.2450	0.2400	0.2450	53,908	+0.01(+2.08%)
Apr 17, 2023	0.2500	0.2500	0.2400	0.2400	48,982	-0.01(-2.04%)
Apr 14, 2023	0.2400	0.2500	0.2400	0.2450	112,492	+0.01(+2.08%)
Apr 13, 2023	0.2350	0.2400	0.2350	0.2400	78,780	+0.01(+2.13%)
Apr 12, 2023	0.2500	0.2500	0.2350	0.2350	128,873	-0.02(-6.00%)
Apr 11, 2023	0.2500	0.2500	0.2400	0.2500	36,832	+0.01(+4.17%)
Apr 10, 2023	0.2450	0.2650	0.2400	0.2400	90,679	-0.01(-2.04%)
Apr 06, 2023				0.2450	0	+0.01(+6.52%)
Apr 05, 2023	0.2300	0.2350	0.2300	0.2300	53,688	-0.00(-2.13%)
Apr 04, 2023	0.2500	0.2500	0.2350	0.2350	76,037	-0.01(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gratomic Inc (TSV: GRAT )

Historical Prices