Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Romanian Leu to US Dollar
(FOREX:
RON-USD
)
0.2180
USD
+0.0003 (+0.14%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.2437
0.2437
0.2437
0
-0.00(-0.82%)
Apr 29, 2021
0.2457
0.2458
0.2457
0.2458
672
-0.00(-0.06%)
Apr 28, 2021
0.2457
0.2459
0.2457
0.2459
544
+0.00(+0.37%)
Apr 27, 2021
0.2450
0.2450
0.2449
0.2450
933
-0.00(-0.04%)
Apr 26, 2021
0.2452
0.2452
0.2451
0.2451
738
-0.00(-0.15%)
Apr 23, 2021
0.2455
0.2455
0.2455
0
+0.00(+0.77%)
Apr 22, 2021
0.2436
0.2436
0.2435
0.2436
797
-0.00(-0.20%)
Apr 21, 2021
0.2440
0.2441
0.2440
0.2441
528
+0.00(+0.08%)
Apr 20, 2021
0.2439
0.2440
0.2438
0.2439
761
-0.00(-0.10%)
Apr 19, 2021
0.2441
0.2441
0.2440
0.2441
843
+0.00(+0.48%)
Apr 16, 2021
0.2429
0.2429
0.2429
0
+0.00(+0.13%)
Apr 15, 2021
0.2426
0.2427
0.2426
0.2426
794
-0.00(-0.10%)
Apr 14, 2021
0.2429
0.2430
0.2428
0.2429
631
+0.00(+0.14%)
Apr 13, 2021
0.2425
0.2426
0.2424
0.2425
975
+0.00(+0.33%)
Apr 12, 2021
0.2418
0.2419
0.2417
0.2418
824
+0.00(+0.08%)
Apr 09, 2021
0.2416
0.2416
0.2416
0
-0.00(-0.12%)
Apr 08, 2021
0.2419
0.2419
0.2418
0.2419
545
+0.00(+0.36%)
Apr 07, 2021
0.2410
0.2411
0.2410
0.2410
426
-0.00(-0.09%)
Apr 06, 2021
0.2414
0.2414
0.2412
0.2412
647
+0.00(+0.43%)
Apr 05, 2021
0.2401
0.2402
0.2401
0.2402
826
+0.00(+0.54%)
Apr 02, 2021
0.2389
0.2389
0.2389
0
-0.00(-0.27%)
Apr 01, 2021
0.2395
0.2395
0.2394
0.2395
406
+0.00(+0.62%)
Mar 31, 2021
0.2381
0.2381
0.2379
0.2380
987
+0.00(+0.08%)
Mar 30, 2021
0.2378
0.2379
0.2378
0.2379
852
-0.00(-0.59%)
Mar 29, 2021
0.2392
0.2395
0.2392
0.2393
562
-0.00(-0.76%)
Mar 26, 2021
0.2411
0.2411
0.2411
0
+0.00(+0.14%)
Mar 25, 2021
0.2405
0.2408
0.2405
0.2408
643
-0.00(-0.28%)
Mar 24, 2021
0.2414
0.2415
0.2413
0.2414
562
-0.00(-0.24%)
Mar 23, 2021
0.2421
0.2421
0.2420
0.2420
512
-0.00(-0.72%)
Mar 22, 2021
0.2438
0.2439
0.2437
0.2438
582
-0.00(-0.02%)
Mar 21, 2021
0.2438
0.2438
0.2438
0.2438
1
+0.00(+0.15%)
Mar 19, 2021
0.2436
0.2440
0.2429
0.2434
6,135
-0.00(-0.07%)
Mar 18, 2021
0.2436
0.2437
0.2435
0.2436
403
-0.00(-0.51%)
Mar 17, 2021
0.2449
0.2450
0.2448
0.2449
500
+0.00(+0.63%)
Mar 16, 2021
0.2433
0.2434
0.2433
0.2433
327
-0.00(-0.21%)
Mar 15, 2021
0.2439
0.2440
0.2438
0.2438
483
-0.00(-0.24%)
Mar 14, 2021
0.2444
0.2444
0.2444
0.2444
1
+0.00(+0.00%)
Mar 12, 2021
0.2451
0.2452
0.2435
0.2444
5,597
-0.00(-0.31%)
Mar 11, 2021
0.2451
0.2452
0.2451
0.2452
233
+0.00(+0.59%)
Mar 10, 2021
0.2438
0.2438
0.2437
0.2437
247
+0.00(+0.23%)
Mar 09, 2021
0.2433
0.2434
0.2432
0.2432
236
+0.00(+0.40%)
Mar 08, 2021
0.2421
0.2422
0.2421
0.2422
189
-0.00(-0.64%)
Mar 05, 2021
0.2437
0.2437
0.2437
0
-0.00(-0.46%)
Mar 04, 2021
0.2450
0.2451
0.2449
0.2449
315
-0.00(-0.83%)
Mar 03, 2021
0.2470
0.2472
0.2469
0.2469
265
-0.00(-0.25%)
Mar 02, 2021
0.2477
0.2477
0.2475
0.2475
334
+0.00(+0.29%)
Mar 01, 2021
0.2469
0.2469
0.2468
0.2468
313
-0.00(-0.20%)
Feb 26, 2021
0.2473
0.2473
0.2473
0
-0.00(-0.86%)
Feb 25, 2021
0.2495
0.2496
0.2495
0.2495
328
+0.00(+0.08%)
Feb 24, 2021
0.2492
0.2493
0.2492
0.2493
312
+0.00(+0.17%)
Feb 23, 2021
0.2489
0.2490
0.2488
0.2489
269
-0.00(-0.10%)
Feb 22, 2021
0.2491
0.2492
0.2490
0.2491
301
+0.00(+0.37%)
Feb 19, 2021
0.2482
0.2482
0.2482
0
+0.00(+0.15%)
Feb 18, 2021
0.2477
0.2478
0.2477
0.2478
262
+0.00(+0.43%)
Feb 17, 2021
0.2467
0.2468
0.2467
0.2468
330
-0.00(-0.43%)
Feb 16, 2021
0.2480
0.2481
0.2477
0.2478
360
-0.00(-0.27%)
Feb 15, 2021
0.2485
0.2486
0.2485
0.2485
311
+0.00(+0.05%)
Feb 14, 2021
0.2483
0.2484
0.2483
0.2484
136
+0.00(+0.03%)
Feb 12, 2021
0.2485
0.2485
0.2476
0.2483
6,012
-0.00(-0.09%)
Feb 11, 2021
0.2485
0.2485
0.2485
0.2485
318
+0.00(+0.09%)
Feb 10, 2021
0.2483
0.2483
0.2483
0.2483
313
+0.00(+0.02%)
Feb 09, 2021
0.2483
0.2483
0.2482
0.2482
282
+0.00(+0.56%)
Feb 08, 2021
0.2469
0.2471
0.2468
0.2469
350
+0.00(+0.00%)
Feb 05, 2021
0.2469
0.2469
0.2469
0
+0.00(+0.69%)
Feb 04, 2021
0.2450
0.2452
0.2450
0.2452
337
-0.00(-0.60%)
Feb 03, 2021
0.2466
0.2467
0.2465
0.2467
346
-0.00(-0.16%)
Feb 02, 2021
0.2470
0.2471
0.2470
0.2470
337
-0.00(-0.03%)
Feb 01, 2021
0.2470
0.2471
0.2470
0.2471
364
-0.00(-0.56%)
Jan 31, 2021
0.2487
0.2487
0.2485
0.2485
76
-0.00(-0.06%)
Jan 29, 2021
0.2482
0.2490
0.2476
0.2487
6,772
+0.00(+0.18%)
Jan 28, 2021
0.2482
0.2483
0.2482
0.2482
346
+0.00(+0.17%)
Jan 27, 2021
0.2480
0.2480
0.2478
0.2478
352
-0.00(-0.53%)
Jan 26, 2021
0.2491
0.2492
0.2491
0.2491
314
+0.00(+0.13%)
Jan 25, 2021
0.2488
0.2488
0.2487
0.2488
320
-0.00(-0.21%)
Jan 22, 2021
0.2493
0.2493
0.2493
0
+0.00(+0.00%)
Jan 21, 2021
0.2493
0.2494
0.2492
0.2493
290
+0.00(+0.50%)
Jan 20, 2021
0.2481
0.2481
0.2481
0
-0.00(-0.29%)
Jan 19, 2021
0.2485
0.2488
0.2485
0.2488
249
+0.00(+0.55%)
Jan 18, 2021
0.2475
0.2475
0.2474
0.2474
208
+0.00(+0.00%)
Jan 15, 2021
0.2474
0.2474
0.2474
0
-0.00(-0.67%)
Jan 14, 2021
0.2491
0.2492
0.2491
0.2491
338
-0.00(-0.05%)
Jan 13, 2021
0.2492
0.2494
0.2492
0.2492
363
-0.00(-0.36%)
Jan 12, 2021
0.2502
0.2503
0.2501
0.2501
270
+0.00(+0.37%)
Jan 11, 2021
0.2492
0.2492
0.2491
0.2492
363
-0.00(-0.57%)
Jan 08, 2021
0.2507
0.2507
0.2507
0
-0.00(-0.49%)
Jan 07, 2021
0.2516
0.2519
0.2516
0.2519
375
-0.00(-0.43%)
Jan 06, 2021
0.2528
0.2530
0.2527
0.2530
376
+0.00(+0.33%)
Jan 05, 2021
0.2522
0.2522
0.2521
0.2521
227
+0.00(+0.36%)
Jan 04, 2021
0.2512
0.2512
0.2512
0.2512
278
+0.00(+0.17%)
Dec 31, 2020
0.2508
0.2508
0.2508
0
-0.00(-0.61%)
Dec 30, 2020
0.2523
0.2524
0.2523
0.2524
5
+0.00(+0.51%)
Dec 29, 2020
0.2510
0.2511
0.2509
0.2511
256
+0.00(+0.31%)
Dec 28, 2020
0.2503
0.2503
0.2501
0.2503
274
+0.00(+0.34%)
Dec 25, 2020
0.2495
0.2495
0.2495
0
-0.00(-0.10%)
Dec 24, 2020
0.2497
0.2498
0.2497
0.2497
84
-0.00(-0.08%)
Dec 23, 2020
0.2499
0.2500
0.2499
0.2499
325
+0.00(+0.11%)
Dec 22, 2020
0.2495
0.2497
0.2494
0.2496
368
-0.00(-0.77%)
Dec 21, 2020
0.2514
0.2516
0.2513
0.2516
353
+0.00(+0.02%)
Dec 18, 2020
0.2515
0.2515
0.2515
0
-0.00(-0.03%)
Dec 17, 2020
0.2517
0.2517
0.2516
0.2516
320
+0.00(+0.57%)
Dec 16, 2020
0.2503
0.2503
0.2502
0.2502
743
+0.00(+0.32%)
Dec 15, 2020
0.2493
0.2494
0.2493
0.2494
359
+0.00(+0.05%)
Dec 14, 2020
0.2492
0.2493
0.2492
0.2492
323
+0.00(+0.34%)
Dec 11, 2020
0.2484
0.2484
0.2484
0
-0.00(-0.26%)
Dec 10, 2020
0.2490
0.2490
0.2490
0.2490
334
+0.00(+0.46%)
Dec 09, 2020
0.2479
0.2480
0.2478
0.2479
344
-0.00(-0.14%)
Dec 08, 2020
0.2482
0.2483
0.2481
0.2482
356
+0.00(+0.00%)
Dec 07, 2020
0.2482
0.2482
0.2482
3
-0.00(-0.15%)
Dec 04, 2020
0.2486
0.2486
0.2486
0
-0.00(-0.16%)
Dec 03, 2020
0.2490
0.2490
0.2489
0.2490
368
+0.00(+0.26%)
Dec 02, 2020
0.2484
0.2484
0.2482
0.2484
319
+0.00(+0.32%)
Dec 01, 2020
0.2475
0.2476
0.2475
0.2476
27
+0.00(+1.26%)
Nov 30, 2020
0.2445
0.2445
0.2444
0.2445
34
-0.00(-0.27%)
Nov 27, 2020
0.2451
0.2451
0.2451
0
+0.00(+0.42%)
Nov 26, 2020
0.2441
0.2442
0.2441
0.2441
199
-0.00(-0.07%)
Nov 25, 2020
0.2443
0.2443
0.2442
0.2443
253
+0.00(+0.20%)
Nov 24, 2020
0.2438
0.2439
0.2438
0.2438
227
+0.00(+0.45%)
Nov 23, 2020
0.2427
0.2427
0.2426
0.2427
267
-0.00(-0.23%)
Nov 20, 2020
0.2433
0.2433
0.2433
0
-0.00(-0.02%)
Nov 19, 2020
0.2434
0.2434
0.2433
0.2433
364
+0.00(+0.16%)
Nov 18, 2020
0.2429
0.2430
0.2429
0.2429
235
-0.00(-0.12%)
Nov 17, 2020
0.2432
0.2432
0.2431
0.2432
356
+0.00(+0.04%)
Nov 16, 2020
0.2430
0.2431
0.2429
0.2431
320
+0.00(+0.13%)
Nov 13, 2020
0.2428
0.2428
0.2428
0
+0.00(+0.20%)
Nov 12, 2020
0.2423
0.2423
0.2422
0.2423
351
+0.00(+0.23%)
Nov 11, 2020
0.2417
0.2417
0.2417
0.2417
359
-0.00(-0.33%)
Nov 10, 2020
0.2425
0.2427
0.2425
0.2425
337
-0.00(-0.07%)
Nov 09, 2020
0.2426
0.2427
0.2426
0.2427
422
-0.00(-0.43%)
Nov 06, 2020
0.2437
0.2437
0.2437
0
+0.00(+0.42%)
Nov 05, 2020
0.2428
0.2430
0.2427
0.2427
372
+0.00(+0.79%)
Nov 04, 2020
0.2407
0.2408
0.2405
0.2408
540
-0.00(-0.13%)
Nov 03, 2020
0.2406
0.2412
0.2405
0.2411
614
+0.00(+0.90%)
Nov 02, 2020
0.2389
0.2390
0.2389
0.2390
639
-0.00(-0.09%)
Oct 30, 2020
0.2392
0.2392
0.2392
0
-0.00(-0.00%)
Oct 29, 2020
0.2392
0.2392
0.2391
0.2392
803
-0.00(-0.57%)
Oct 28, 2020
0.2406
0.2408
0.2406
0.2406
1,338
-0.00(-0.30%)
Oct 27, 2020
0.2416
0.2417
0.2411
0.2413
1,039
-0.00(-0.31%)
Oct 26, 2020
0.2420
0.2421
0.2420
0.2420
464
-0.00(-0.31%)
Oct 25, 2020
0.2428
0.2428
0.2428
0.2428
1
-0.00(-0.16%)
Oct 23, 2020
0.2422
0.2433
0.2416
0.2432
12,862
+0.00(+0.38%)
Oct 22, 2020
0.2422
0.2423
0.2422
0.2423
1,193
-0.00(-0.29%)
Oct 21, 2020
0.2430
0.2431
0.2430
0.2430
1,003
+0.00(+0.25%)
Oct 20, 2020
0.2422
0.2424
0.2422
0.2424
1,097
+0.00(+0.54%)
Oct 19, 2020
0.2411
0.2411
0.2410
0.2411
946
+0.00(+0.44%)
Oct 16, 2020
0.2400
0.2400
0.2400
0
+0.00(+0.09%)
Oct 15, 2020
0.2398
0.2399
0.2398
0.2398
1,054
-0.00(-0.32%)
Oct 14, 2020
0.2406
0.2407
0.2405
0.2406
1,154
+0.00(+0.01%)
Oct 13, 2020
0.2406
0.2407
0.2406
0.2406
1,143
-0.00(-0.67%)
Oct 12, 2020
0.2422
0.2422
0.2421
0.2422
839
-0.00(-0.18%)
Oct 09, 2020
0.2426
0.2426
0.2426
0
+0.00(+0.59%)
Oct 08, 2020
0.2411
0.2412
0.2410
0.2412
710
+0.00(+0.02%)
Oct 07, 2020
0.2411
0.2412
0.2410
0.2411
1,049
+0.00(+0.28%)
Oct 06, 2020
0.2404
0.2405
0.2404
0.2404
1,218
-0.00(-0.42%)
Oct 05, 2020
0.2414
0.2415
0.2413
0.2415
992
+0.00(+0.49%)
Oct 02, 2020
0.2403
0.2403
0.2403
0
-0.00(-0.15%)
Oct 01, 2020
0.2407
0.2407
0.2406
0.2407
829
+0.00(+0.12%)
Sep 30, 2020
0.2402
0.2404
0.2402
0.2404
1,045
-0.00(-0.20%)
Sep 29, 2020
0.2409
0.2409
0.2408
0.2409
1,033
+0.00(+0.72%)
Sep 28, 2020
0.2391
0.2392
0.2390
0.2391
1,268
+0.00(+0.21%)
Sep 25, 2020
0.2386
0.2386
0.2386
0
-0.00(-0.20%)
Sep 24, 2020
0.2389
0.2391
0.2389
0.2391
1,104
+0.00(+0.00%)
Sep 23, 2020
0.2391
0.2392
0.2390
0.2391
1,023
-0.00(-0.59%)
Sep 22, 2020
0.2406
0.2406
0.2405
0.2405
1,014
-0.00(-0.56%)
Sep 21, 2020
0.2420
0.2420
0.2419
0.2419
681
-0.00(-0.67%)
Sep 18, 2020
0.2435
0.2435
0.2435
0
-0.00(-0.06%)
Sep 17, 2020
0.2435
0.2437
0.2435
0.2437
936
+0.00(+0.30%)
Sep 16, 2020
0.2429
0.2430
0.2428
0.2429
631
-0.00(-0.28%)
Sep 15, 2020
0.2435
0.2437
0.2435
0.2436
434
-0.00(-0.18%)
Sep 14, 2020
0.2440
0.2441
0.2439
0.2440
513
+0.00(+0.20%)
Sep 11, 2020
0.2436
0.2436
0.2436
0
+0.00(+0.16%)
Sep 10, 2020
0.2429
0.2432
0.2429
0.2432
927
+0.00(+0.16%)
Sep 09, 2020
0.2427
0.2429
0.2427
0.2428
811
+0.00(+0.40%)
Sep 08, 2020
0.2421
0.2422
0.2418
0.2418
887
-0.00(-0.58%)
Sep 07, 2020
0.2431
0.2433
0.2430
0.2432
491
-0.00(-0.14%)
Sep 04, 2020
0.2436
0.2436
0.2436
0
-0.00(-0.14%)
Sep 03, 2020
0.2442
0.2442
0.2439
0.2439
1,179
-0.00(-0.20%)
Sep 02, 2020
0.2445
0.2445
0.2444
0.2444
650
-0.00(-0.60%)
Sep 01, 2020
0.2458
0.2460
0.2457
0.2459
850
-0.00(-0.20%)
Aug 31, 2020
0.2464
0.2465
0.2464
0.2464
498
+0.00(+0.28%)
Aug 28, 2020
0.2457
0.2457
0.2457
0
+0.00(+0.74%)
Aug 27, 2020
0.2440
0.2440
0.2439
0.2439
749
-0.00(-0.14%)
Aug 26, 2020
0.2441
0.2443
0.2441
0.2442
871
+0.00(+0.01%)
Aug 25, 2020
0.2442
0.2443
0.2442
0.2442
787
+0.00(+0.34%)
Aug 24, 2020
0.2433
0.2434
0.2433
0.2434
660
+0.00(+0.01%)
Aug 21, 2020
0.2434
0.2434
0.2434
0
-0.00(-0.64%)
Aug 20, 2020
0.2448
0.2450
0.2447
0.2449
1,168
+0.00(+0.18%)
Aug 19, 2020
0.2442
0.2446
0.2442
0.2445
1,273
-0.00(-0.81%)
Aug 18, 2020
0.2463
0.2465
0.2463
0.2465
602
+0.00(+0.44%)
Aug 17, 2020
0.2453
0.2455
0.2452
0.2454
1,216
+0.00(+0.33%)
Aug 14, 2020
0.2446
0.2446
0.2446
0
+0.00(+0.18%)
Aug 13, 2020
0.2441
0.2442
0.2441
0.2442
983
+0.00(+0.22%)
Aug 12, 2020
0.2435
0.2437
0.2434
0.2436
613
+0.00(+0.47%)
Aug 11, 2020
0.2425
0.2427
0.2425
0.2425
1,115
-0.00(-0.13%)
Aug 10, 2020
0.2425
0.2429
0.2423
0.2428
3,743
-0.00(-0.21%)
Aug 07, 2020
0.2433
0.2433
0.2433
0
-0.00(-0.75%)
Aug 06, 2020
0.2452
0.2453
0.2451
0.2452
1,081
-0.00(-0.10%)
Aug 05, 2020
0.2452
0.2455
0.2452
0.2454
1,010
+0.00(+0.67%)
Aug 04, 2020
0.2439
0.2439
0.2437
0.2438
1,007
+0.00(+0.30%)
Aug 03, 2020
0.2431
0.2432
0.2430
0.2430
1,062
-0.00(-0.16%)
Jul 31, 2020
0.2434
0.2434
0.2434
0
-0.00(-0.75%)
Jul 30, 2020
0.2449
0.2453
0.2447
0.2453
999
+0.00(+0.71%)
Jul 29, 2020
0.2436
0.2437
0.2435
0.2435
976
+0.00(+0.55%)
Jul 28, 2020
0.2421
0.2422
0.2421
0.2422
558
-0.00(-0.40%)
Jul 27, 2020
0.2430
0.2435
0.2430
0.2432
444
+0.00(+0.92%)
Jul 24, 2020
0.2410
0.2410
0.2410
0
+0.00(+0.55%)
Jul 23, 2020
0.2396
0.2398
0.2396
0.2397
875
+0.00(+0.31%)
Jul 22, 2020
0.2390
0.2391
0.2389
0.2389
796
+0.00(+0.42%)
Jul 21, 2020
0.2378
0.2380
0.2378
0.2379
901
+0.00(+0.66%)
Jul 20, 2020
0.2362
0.2364
0.2361
0.2364
424
+0.00(+0.13%)
Jul 17, 2020
0.2361
0.2361
0.2361
0
+0.00(+0.54%)
Jul 16, 2020
0.2348
0.2348
0.2347
0.2348
488
-0.00(-0.25%)
Jul 15, 2020
0.2353
0.2354
0.2353
0.2354
624
+0.00(+0.04%)
Jul 14, 2020
0.2351
0.2354
0.2350
0.2353
586
+0.00(+0.56%)
Jul 13, 2020
0.2339
0.2341
0.2339
0.2340
397
+0.00(+0.39%)
Jul 10, 2020
0.2331
0.2331
0.2331
0
+0.00(+0.06%)
Jul 09, 2020
0.2329
0.2331
0.2329
0.2329
698
-0.00(-0.47%)
Jul 08, 2020
0.2338
0.2340
0.2338
0.2340
470
+0.00(+0.56%)
Jul 07, 2020
0.2327
0.2328
0.2327
0.2327
783
-0.00(-0.35%)
Jul 06, 2020
0.2334
0.2336
0.2334
0.2336
769
+0.00(+0.55%)
Jul 03, 2020
0.2323
0.2323
0.2323
0
+0.00(+0.06%)
Jul 02, 2020
0.2322
0.2322
0.2321
0.2321
640
-0.00(-0.01%)
Jul 01, 2020
0.2319
0.2322
0.2319
0.2322
604
+0.00(+0.06%)
Jun 30, 2020
0.2320
0.2321
0.2319
0.2320
854
+0.00(+0.05%)
Jun 29, 2020
0.2318
0.2320
0.2317
0.2319
309
+0.00(+0.22%)
Jun 26, 2020
0.2314
0.2314
0.2314
0
-0.00(-0.05%)
Jun 25, 2020
0.2315
0.2316
0.2314
0.2315
1,079
-0.00(-0.29%)
Jun 24, 2020
0.2322
0.2323
0.2322
0.2322
776
-0.00(-0.45%)
Jun 23, 2020
0.2333
0.2333
0.2332
0.2333
855
+0.00(+0.33%)
Jun 22, 2020
0.2323
0.2326
0.2323
0.2325
1,231
+0.00(+0.82%)
Jun 19, 2020
0.2306
0.2306
0.2306
0
-0.00(-0.29%)
Jun 18, 2020
0.2312
0.2313
0.2311
0.2313
1,187
-0.00(-0.39%)
Jun 17, 2020
0.2323
0.2323
0.2321
0.2322
1,200
-0.00(-0.21%)
Jun 16, 2020
0.2326
0.2327
0.2324
0.2327
1,183
-0.00(-0.58%)
Jun 15, 2020
0.2339
0.2341
0.2339
0.2340
1,260
+0.00(+0.62%)
Jun 12, 2020
0.2326
0.2326
0.2326
0
-0.00(-0.30%)
Jun 11, 2020
0.2334
0.2335
0.2332
0.2333
1,101
-0.00(-0.89%)
Jun 10, 2020
0.2351
0.2354
0.2350
0.2354
1,240
+0.00(+0.41%)
Jun 09, 2020
0.2346
0.2346
0.2343
0.2344
880
+0.00(+0.40%)
Jun 08, 2020
0.2336
0.2336
0.2334
0.2334
9
+0.00(+0.12%)
Jun 05, 2020
0.2332
0.2332
0.2332
0
-0.00(-0.44%)
Jun 04, 2020
0.2341
0.2342
0.2340
0.2342
1,133
+0.00(+0.81%)
Jun 03, 2020
0.2326
0.2326
0.2323
0.2323
993
+0.00(+0.58%)
Jun 02, 2020
0.2309
0.2311
0.2309
0.2310
514
+0.00(+0.93%)
Jun 01, 2020
0.2288
0.2288
0.2288
0.2288
1
-0.00(-0.06%)
May 29, 2020
0.2290
0.2290
0.2290
0
+0.00(+0.20%)
May 28, 2020
0.2284
0.2286
0.2284
0.2285
35
+0.00(+0.62%)
May 27, 2020
0.2270
0.2271
0.2270
0.2271
29
+0.00(+0.26%)
May 26, 2020
0.2266
0.2266
0.2265
0.2265
23
+0.00(+0.76%)
May 25, 2020
0.2249
0.2249
0.2248
0.2248
17
-0.00(-0.05%)
May 22, 2020
0.2249
0.2249
0.2249
0
-0.00(-0.46%)
May 21, 2020
0.2259
0.2260
0.2259
0.2260
45
-0.00(-0.24%)
May 20, 2020
0.2265
0.2265
0.2264
0.2265
26
+0.00(+0.48%)
May 19, 2020
0.2255
0.2256
0.2254
0.2254
18
+0.00(+0.06%)
May 18, 2020
0.2253
0.2254
0.2253
0.2253
50
+0.00(+0.93%)
May 15, 2020
0.2232
0.2232
0.2232
0
+0.00(+0.09%)
May 14, 2020
0.2229
0.2230
0.2229
0.2230
47
-0.00(-0.23%)
May 13, 2020
0.2235
0.2235
0.2235
0.2235
21
-0.00(-0.43%)
May 12, 2020
0.2244
0.2245
0.2244
0.2245
14
+0.00(+0.33%)
May 11, 2020
0.2237
0.2238
0.2236
0.2237
42
-0.00(-0.20%)
May 08, 2020
0.2242
0.2242
0.2242
0
-0.00(-0.04%)
May 07, 2020
0.2242
0.2243
0.2242
0.2243
23
+0.00(+0.34%)
May 06, 2020
0.2235
0.2235
0.2235
0.2235
36
-0.00(-0.39%)
May 05, 2020
0.2244
0.2245
0.2244
0.2244
54
-0.00(-0.56%)
May 04, 2020
0.2256
0.2257
0.2256
0.2256
33
-0.00(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.