Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Romanian Leu to US Dollar
(FOREX:
RON-USD
)
0.2180
USD
UNCHANGED
Streaming Realtime Price
Updated: 11:48 PM EDT, Jun 2, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2023
0.2240
0.2237
0.2235
0.2235
264
-0.00(-0.02%)
Apr 28, 2023
0.2233
0.2241
0.2224
0.2235
12,642
+0.00(+0.09%)
Apr 27, 2023
0.2233
0.2234
0.2233
0.2233
695
-0.00(-0.10%)
Apr 26, 2023
0.2234
0.2235
0.2233
0.2235
800
+0.00(+0.51%)
Apr 25, 2023
0.2223
0.2224
0.2223
0.2224
1,001
-0.00(-0.73%)
Apr 24, 2023
0.2239
0.2240
0.2239
0.2240
609
+0.00(+0.48%)
Apr 23, 2023
0.2227
0.2230
0.2227
0.2230
153
+0.00(+0.12%)
Apr 21, 2023
0.2224
0.2228
0.2216
0.2227
12,212
+0.00(+0.15%)
Apr 20, 2023
0.2224
0.2225
0.2224
0.2224
697
+0.00(+0.08%)
Apr 19, 2023
0.2222
0.2223
0.2222
0.2222
868
-0.00(-0.04%)
Apr 18, 2023
0.2223
0.2223
0.2222
0.2223
430
+0.00(+0.50%)
Apr 17, 2023
0.2212
0.2212
0.2212
0.2212
301
-0.00(-0.50%)
Apr 16, 2023
0.2225
0.2225
0.2223
0.2223
220
-0.00(-0.08%)
Apr 14, 2023
0.2238
0.2243
0.2220
0.2225
9,538
-0.00(-0.59%)
Apr 13, 2023
0.2238
0.2238
0.2237
0.2238
564
+0.00(+0.52%)
Apr 12, 2023
0.2226
0.2227
0.2225
0.2226
449
+0.00(+0.69%)
Apr 11, 2023
0.2210
0.2212
0.2210
0.2211
609
+0.00(+0.34%)
Apr 10, 2023
0.2203
0.2204
0.2202
0.2204
729
-0.00(-0.29%)
Apr 09, 2023
0.2209
0.2211
0.2209
0.2210
196
+0.00(+0.02%)
Apr 07, 2023
0.2212
0.2212
0.2204
0.2210
10,595
-0.00(-0.06%)
Apr 06, 2023
0.2212
0.2211
0.2211
0.2211
617
-0.00(-0.01%)
Apr 05, 2023
0.2211
0.2212
0.2211
0.2211
1,100
-0.00(-0.52%)
Apr 04, 2023
0.2222
0.2223
0.2220
0.2223
755
+0.00(+0.64%)
Apr 03, 2023
0.2208
0.2209
0.2208
0.2208
785
+0.00(+1.03%)
Apr 02, 2023
0.2184
0.2191
0.2186
0.2186
221
-0.00(-0.24%)
Mar 31, 2023
0.2203
0.2208
0.2190
0.2191
12,407
-0.00(-0.48%)
Mar 30, 2023
0.2203
0.2203
0.2201
0.2202
724
+0.00(+0.63%)
Mar 29, 2023
0.2189
0.2189
0.2188
0.2188
710
-0.00(-0.05%)
Mar 28, 2023
0.2190
0.2190
0.2189
0.2189
833
+0.00(+0.12%)
Mar 27, 2023
0.2185
0.2187
0.2184
0.2187
654
-0.00(-0.02%)
Mar 26, 2023
0.2186
0.2188
0.2184
0.2187
229
+0.00(+0.19%)
Mar 24, 2023
0.2200
0.2201
0.2176
0.2183
9,175
-0.00(-0.78%)
Mar 23, 2023
0.2200
0.2200
0.2199
0.2200
686
-0.00(-0.39%)
Mar 22, 2023
0.2207
0.2209
0.2207
0.2209
899
+0.00(+0.94%)
Mar 21, 2023
0.2187
0.2188
0.2188
0.2188
623
+0.00(+0.45%)
Mar 20, 2023
0.2178
0.2178
0.2178
108
+0.00(+0.45%)
Mar 19, 2023
0.2170
0.2168
0.2167
0.2168
261
+0.00(+0.09%)
Mar 17, 2023
0.2157
0.2170
0.2157
0.2167
9,044
+0.00(+0.40%)
Mar 16, 2023
0.2157
0.2158
0.2157
0.2158
717
+0.00(+0.22%)
Mar 15, 2023
0.2151
0.2153
0.2152
0.2153
705
-0.00(-1.26%)
Mar 14, 2023
0.2182
0.2180
0.2180
111
+0.00(+0.04%)
Mar 13, 2023
0.2181
0.2180
0.2180
0.2180
702
+0.00(+0.23%)
Mar 12, 2023
0.2164
0.2175
0.2174
0.2175
312
+0.00(+0.45%)
Mar 10, 2023
0.2154
0.2177
0.2152
0.2165
11,387
+0.00(+0.52%)
Mar 09, 2023
0.2154
0.2154
0.2153
0.2154
443
+0.00(+0.28%)
Mar 08, 2023
0.2147
0.2148
0.2147
0.2148
395
+0.00(+0.12%)
Mar 07, 2023
0.2145
0.2145
0.2145
0.2145
450
-0.00(-1.24%)
Mar 06, 2023
0.2172
0.2172
0.2171
0.2172
480
+0.00(+0.66%)
Mar 05, 2023
0.2157
0.2158
0.2158
0.2158
133
-0.00(-0.06%)
Mar 03, 2023
0.2152
0.2160
0.2150
0.2159
13,433
+0.00(+0.31%)
Mar 02, 2023
0.2152
0.2153
0.2152
0.2152
516
-0.00(-0.70%)
Mar 01, 2023
0.2168
0.2169
0.2168
0.2168
452
+0.00(+0.95%)
Feb 28, 2023
0.2147
0.2148
0.2147
0.2147
549
-0.00(-0.32%)
Feb 27, 2023
0.2155
0.2155
0.2153
0.2154
382
+0.00(+0.45%)
Feb 26, 2023
0.2143
0.2145
0.2143
0.2145
106
+0.00(+0.09%)
Feb 24, 2023
0.2156
0.2159
0.2142
0.2143
11,919
-0.00(-0.63%)
Feb 23, 2023
0.2156
0.2156
0.2155
0.2156
269
-0.00(-0.05%)
Feb 22, 2023
0.2157
0.2158
0.2157
0.2157
455
-0.00(-0.32%)
Feb 21, 2023
0.2164
0.2165
0.2164
0.2164
492
-0.00(-0.44%)
Feb 20, 2023
0.2173
0.2174
0.2173
0.2174
483
+0.00(+0.04%)
Feb 19, 2023
0.2175
0.2174
0.2173
0.2173
159
-0.00(-0.23%)
Feb 17, 2023
0.2178
0.2180
0.2160
0.2178
13,269
+0.00(+0.01%)
Feb 16, 2023
0.2178
0.2180
0.2178
0.2178
423
-0.00(-0.19%)
Feb 15, 2023
0.2181
0.2182
0.2182
0.2182
469
-0.00(-0.40%)
Feb 14, 2023
0.2191
0.2190
0.2191
156
+0.00(+0.08%)
Feb 13, 2023
0.2189
0.2189
0.2188
0.2189
428
+0.00(+0.45%)
Feb 12, 2023
0.2177
0.2180
0.2179
0.2179
143
-0.00(-0.01%)
Feb 10, 2023
0.2196
0.2197
0.2176
0.2179
13,594
-0.00(-0.73%)
Feb 09, 2023
0.2196
0.2196
0.2195
0.2195
521
+0.00(+0.37%)
Feb 08, 2023
0.2188
0.2188
0.2187
0.2187
515
-0.00(-0.23%)
Feb 07, 2023
0.2191
0.2196
0.2191
0.2192
305
+0.00(+0.08%)
Feb 06, 2023
0.2190
0.2191
0.2190
0.2191
471
-0.00(-0.61%)
Feb 05, 2023
0.2201
0.2204
0.2203
0.2204
137
-0.00(-0.13%)
Feb 03, 2023
0.2226
0.2232
0.2205
0.2207
11,923
-0.00(-0.77%)
Feb 02, 2023
0.2226
0.2225
0.2224
0.2224
280
-0.00(-0.93%)
Feb 01, 2023
0.2239
0.2245
0.2238
0.2245
468
+0.00(+1.65%)
Jan 31, 2023
0.2208
0.2209
0.2208
0.2208
321
+0.00(+0.00%)
Jan 30, 2023
0.2209
0.2209
0.2208
0.2208
415
-0.00(-0.44%)
Jan 29, 2023
0.2214
0.2218
0.2217
0.2218
81
-0.00(-0.03%)
Jan 27, 2023
0.2234
0.2236
0.2213
0.2219
13,949
-0.00(-0.69%)
Jan 26, 2023
0.2234
0.2234
0.2233
0.2234
370
+0.00(+0.17%)
Jan 25, 2023
0.2229
0.2231
0.2229
0.2230
534
+0.00(+0.70%)
Jan 24, 2023
0.2215
0.2215
0.2215
0.2215
291
+0.00(+0.17%)
Jan 23, 2023
0.2213
0.2212
0.2211
0.2211
248
+0.00(+0.08%)
Jan 20, 2023
0.2209
0
+0.00(+0.34%)
Jan 19, 2023
0.2201
0.2202
0.2200
0.2202
479
+0.00(+0.71%)
Jan 18, 2023
0.2186
0.2186
0.2186
163
-0.00(-0.04%)
Jan 17, 2023
0.2187
0.2188
0.2187
0.2187
269
-0.00(-0.37%)
Jan 16, 2023
0.2194
0.2196
0.2194
0.2195
384
+0.00(+0.22%)
Jan 15, 2023
0.2190
0.2190
1
-0.00(-0.00%)
Jan 13, 2023
0.2196
0.2199
0.2181
0.2190
12,431
-0.00(-0.25%)
Jan 12, 2023
0.2196
0.2196
0.2195
0.2196
369
+0.00(+0.83%)
Jan 11, 2023
0.2178
0.2179
0.2177
0.2178
367
+0.00(+0.08%)
Jan 10, 2023
0.2175
0.2176
0.2175
0.2176
453
+0.00(+0.00%)
Jan 09, 2023
0.2178
0.2178
0.2176
0.2176
457
+0.00(+0.74%)
Jan 06, 2023
0.2160
0
+0.00(+1.21%)
Jan 05, 2023
0.2134
0.2133
0.2134
96
-0.00(-0.75%)
Jan 04, 2023
0.2152
0.2151
0.2150
0.2150
697
+0.00(+0.57%)
Jan 03, 2023
0.2139
0.2140
0.2138
0.2138
768
-0.00(-1.17%)
Jan 02, 2023
0.2164
0.2167
0.2164
0.2164
96
-0.00(-0.08%)
Dec 30, 2022
0.2165
0
+0.00(+0.54%)
Dec 29, 2022
0.2154
0.2154
0.2154
0.2154
345
+0.00(+0.20%)
Dec 28, 2022
0.2147
0.2149
0.2148
0.2149
178
-0.00(-0.43%)
Dec 27, 2022
0.2160
0.2159
0.2157
0.2159
279
-0.00(-0.26%)
Dec 26, 2022
0.2166
0.2164
0.2163
0.2164
114
+0.00(+0.16%)
Dec 23, 2022
0.2161
0
-0.00(-0.19%)
Dec 22, 2022
0.2163
0.2165
0.2164
0.2165
444
-0.00(-0.10%)
Dec 21, 2022
0.2167
0.2167
0.2167
0.2167
443
+0.00(+0.08%)
Dec 20, 2022
0.2164
0.2166
0.2164
0.2165
570
+0.00(+0.24%)
Dec 19, 2022
0.2161
0.2161
0.2160
0.2160
256
+0.00(+0.26%)
Dec 16, 2022
0.2155
0
-0.00(-0.23%)
Dec 15, 2022
0.2158
0.2160
0.2159
0.2159
483
-0.00(-0.41%)
Dec 14, 2022
0.2170
0.2169
0.2168
0.2168
545
+0.00(+0.40%)
Dec 13, 2022
0.2158
0.2161
0.2158
0.2160
223
+0.00(+1.02%)
Dec 12, 2022
0.2138
0.2138
0.2137
0.2138
649
-0.00(-0.08%)
Dec 09, 2022
0.2139
0
-0.00(-0.18%)
Dec 08, 2022
0.2144
0.2144
0.2143
0.2143
191
+0.00(+0.41%)
Dec 07, 2022
0.2135
0.2136
0.2135
0.2135
391
+0.00(+0.32%)
Dec 06, 2022
0.2127
0.2128
0.2127
0.2128
364
-0.00(-0.21%)
Dec 05, 2022
0.2132
0.2132
0.2132
0.2132
368
-0.00(-0.30%)
Dec 02, 2022
0.2139
0
+0.00(+0.21%)
Dec 01, 2022
0.2132
0.2135
0.2131
0.2134
354
+0.00(+1.10%)
Nov 30, 2022
0.2111
0.2109
0.2111
126
+0.00(+0.68%)
Nov 29, 2022
0.2098
0.2098
0.2096
0.2097
399
-0.00(-0.26%)
Nov 28, 2022
0.2102
0.2102
0.2099
0.2102
321
-0.00(-0.45%)
Nov 25, 2022
0.2111
0
-0.00(-0.08%)
Nov 24, 2022
0.2114
0.2114
0.2113
0.2113
438
+0.00(+0.24%)
Nov 23, 2022
0.2105
0.2108
0.2105
0.2108
638
+0.00(+1.03%)
Nov 22, 2022
0.2086
0.2087
0.2086
0.2087
643
+0.00(+0.73%)
Nov 21, 2022
0.2072
0.2072
0.2071
0.2071
417
-0.00(-0.80%)
Nov 18, 2022
0.2088
0
-0.00(-0.63%)
Nov 17, 2022
0.2101
0.2101
0.2101
0.2101
431
-0.00(-0.45%)
Nov 16, 2022
0.2111
0.2110
0.2111
135
+0.00(+0.51%)
Nov 15, 2022
0.2100
0.2100
0.2099
0.2100
387
-0.00(-0.07%)
Nov 14, 2022
0.2103
0.2103
0.2101
0.2101
483
-0.00(-0.58%)
Nov 11, 2022
0.2114
0
+0.00(+1.23%)
Nov 10, 2022
0.2090
0.2088
0.2087
0.2088
589
+0.00(+1.89%)
Nov 09, 2022
0.2050
0.2049
0.2049
61
-0.00(-0.34%)
Nov 08, 2022
0.2054
0.2056
0.2054
0.2056
500
+0.00(+0.45%)
Nov 07, 2022
0.2048
0.2047
0.2047
158
+0.00(+0.47%)
Nov 06, 2022
0.2037
0.2037
1
+0.00(+0.13%)
Nov 04, 2022
0.1987
0.2036
0.1987
0.2035
11,186
+0.00(+2.39%)
Nov 03, 2022
0.1988
0.1987
0.1987
134
-0.00(-0.58%)
Nov 02, 2022
0.1999
0.1999
0.1999
0.1999
335
-0.00(-0.56%)
Nov 01, 2022
0.2011
0.2010
0.2010
0.2010
613
-0.00(-0.08%)
Oct 31, 2022
0.2011
0.2012
0.2011
0.2012
742
-0.00(-0.51%)
Oct 30, 2022
0.2022
0.2022
1
-0.00(-0.00%)
Oct 28, 2022
0.2033
0.2039
0.2016
0.2022
12,937
-0.00(-0.57%)
Oct 27, 2022
0.2033
0.2034
0.2033
0.2034
880
-0.00(-1.74%)
Oct 26, 2022
0.2069
0.2070
0.2068
0.2070
855
+0.00(+1.93%)
Oct 25, 2022
0.2032
0.2031
0.2029
0.2031
1,218
+0.00(+0.95%)
Oct 24, 2022
0.2009
0.2012
0.2008
0.2011
945
+0.00(+0.32%)
Oct 21, 2022
0.2005
0
+0.00(+0.91%)
Oct 20, 2022
0.1988
0.1989
0.1987
0.1987
958
+0.00(+0.23%)
Oct 19, 2022
0.1984
0.1985
0.1982
0.1983
1,010
-0.00(-0.75%)
Oct 18, 2022
0.1997
0.1999
0.1996
0.1997
1,083
+0.00(+0.28%)
Oct 17, 2022
0.1991
0.1992
0.1991
0.1992
1,051
+0.00(+1.16%)
Oct 14, 2022
0.1969
0
-0.00(-0.48%)
Oct 13, 2022
0.1979
0.1979
0.1977
0.1978
934
+0.00(+0.81%)
Oct 12, 2022
0.1963
0.1963
0.1962
0.1963
516
-0.00(-0.08%)
Oct 11, 2022
0.1964
0.1966
0.1963
0.1964
822
-0.00(-0.04%)
Oct 10, 2022
0.1963
0.1965
0.1963
0.1965
1,227
-0.00(-0.34%)
Oct 07, 2022
0.1971
0
-0.00(-0.48%)
Oct 06, 2022
0.1981
0.1982
0.1980
0.1981
1,240
-0.00(-1.12%)
Oct 05, 2022
0.2001
0.2004
0.2001
0.2003
922
-0.00(-0.76%)
Oct 04, 2022
0.2019
0.2020
0.2018
0.2019
1,198
+0.00(+1.66%)
Oct 03, 2022
0.1983
0.1986
0.1983
0.1986
1,264
+0.00(+0.36%)
Oct 02, 2022
0.1979
0.1979
1
-0.00(-0.01%)
Sep 30, 2022
0.1981
0.1988
0.1966
0.1979
14,576
-0.00(-0.14%)
Sep 29, 2022
0.1981
0.1987
0.1981
0.1981
1,152
+0.00(+0.98%)
Sep 28, 2022
0.1966
0.1966
0.1962
0.1962
1,213
+0.00(+1.32%)
Sep 27, 2022
0.1934
0.1939
0.1934
0.1937
638
-0.00(-0.37%)
Sep 26, 2022
0.1943
0.1944
0.1938
0.1944
1,272
-0.00(-0.82%)
Sep 23, 2022
0.1960
0
-0.00(-1.46%)
Sep 22, 2022
0.1988
0.1989
0.1987
0.1989
1,284
+0.00(+0.06%)
Sep 21, 2022
0.1988
0.1991
0.1988
0.1988
1,464
-0.00(-1.36%)
Sep 20, 2022
0.2015
0.2016
0.2014
0.2015
1,006
-0.00(-0.83%)
Sep 19, 2022
0.2031
0.2032
0.2030
0.2032
1,112
-0.00(-0.04%)
Sep 16, 2022
0.2033
0
+0.00(+0.27%)
Sep 15, 2022
0.2029
0.2029
0.2027
0.2027
777
+0.00(+0.14%)
Sep 14, 2022
0.2024
0.2025
0.2024
0.2024
877
+0.00(+0.08%)
Sep 13, 2022
0.2023
0.2025
0.2021
0.2023
765
-0.00(-1.77%)
Sep 12, 2022
0.2059
0.2059
0.2058
0.2059
1,437
+0.00(+0.65%)
Sep 11, 2022
0.2049
0.2049
0.2046
0.2046
116
-0.00(-0.12%)
Sep 09, 2022
0.2046
0.2069
0.2045
0.2048
11,314
+0.00(+0.02%)
Sep 08, 2022
0.2046
0.2048
0.2046
0.2048
675
-0.00(-0.40%)
Sep 07, 2022
0.2058
0.2059
0.2056
0.2056
1,170
+0.00(+0.88%)
Sep 06, 2022
0.2042
0.2043
0.2038
0.2038
742
-0.00(-0.96%)
Sep 05, 2022
0.2056
0.2059
0.2056
0.2058
806
-0.00(-0.42%)
Sep 02, 2022
0.2067
0
+0.00(+0.64%)
Sep 01, 2022
0.2053
0.2055
0.2053
0.2053
667
-0.00(-0.94%)
Aug 31, 2022
0.2074
0.2074
0.2072
0.2073
804
+0.00(+0.74%)
Aug 30, 2022
0.2056
0.2058
0.2056
0.2057
1,105
+0.00(+0.20%)
Aug 29, 2022
0.2053
0.2054
0.2053
0.2053
660
-0.00(-0.18%)
Aug 28, 2022
0.2057
0.2057
1
+0.00(+0.64%)
Aug 26, 2022
0.2045
0.2068
0.2040
0.2044
11,876
-0.00(-0.05%)
Aug 25, 2022
0.2045
0.2047
0.2045
0.2045
960
-0.00(-0.11%)
Aug 24, 2022
0.2048
0.2048
0.2046
0.2047
861
-0.00(-0.43%)
Aug 23, 2022
0.2052
0.2057
0.2056
0.2056
678
+0.00(+1.17%)
Aug 22, 2022
0.2034
0.2035
0.2032
0.2032
933
-0.00(-1.11%)
Aug 19, 2022
0.2055
0
-0.00(-0.51%)
Aug 18, 2022
0.2065
0.2067
0.2066
0.2066
801
-0.00(-0.82%)
Aug 17, 2022
0.2083
0.2084
0.2083
0.2083
770
-0.00(-0.03%)
Aug 16, 2022
0.2082
0.2084
0.2082
0.2084
839
-0.00(-0.75%)
Aug 15, 2022
0.2099
0.2099
0.2099
0.2099
1
-0.00(-0.01%)
Aug 12, 2022
0.2100
0
-0.00(-0.19%)
Aug 11, 2022
0.2105
0.2106
0.2104
0.2104
1,451
+0.00(+0.29%)
Aug 10, 2022
0.2097
0.2098
0.2097
0.2098
752
+0.00(+0.85%)
Aug 09, 2022
0.2081
0.2081
0.2080
0.2080
886
+0.00(+0.12%)
Aug 08, 2022
0.2078
0.2078
0.2076
0.2078
848
+0.00(+0.62%)
Aug 05, 2022
0.2065
0
-0.00(-0.62%)
Aug 04, 2022
0.2078
0.2078
0.2077
0.2078
854
+0.00(+0.83%)
Aug 03, 2022
0.2063
0.2063
0.2060
0.2061
817
-0.00(-0.07%)
Aug 02, 2022
0.2061
0.2064
0.2062
0.2062
1,040
-0.00(-1.01%)
Aug 01, 2022
0.2082
0.2084
0.2081
0.2083
1,407
+0.00(+0.50%)
Jul 29, 2022
0.2072
0
+0.00(+0.43%)
Jul 28, 2022
0.2064
0.2064
0.2063
0.2064
800
-0.00(-0.34%)
Jul 27, 2022
0.2067
0.2071
0.2065
0.2071
870
+0.00(+0.87%)
Jul 26, 2022
0.2049
0.2053
0.2049
0.2053
896
-0.00(-0.83%)
Jul 25, 2022
0.2070
0.2071
0.2070
0.2070
589
+0.00(+0.03%)
Jul 22, 2022
0.2069
0
-0.00(-0.01%)
Jul 21, 2022
0.2070
0.2070
0.2069
0.2070
1,050
+0.00(+0.48%)
Jul 20, 2022
0.2060
0.2061
0.2059
0.2060
861
-0.00(-0.46%)
Jul 19, 2022
0.2068
0.2071
0.2068
0.2069
813
+0.00(+0.89%)
Jul 18, 2022
0.2052
0.2053
0.2051
0.2051
710
+0.00(+0.53%)
Jul 17, 2022
0.2040
0.2040
1
+0.00(+0.00%)
Jul 15, 2022
0.2026
0.2042
0.2024
0.2040
11,571
+0.00(+0.75%)
Jul 14, 2022
0.2026
0.2027
0.2025
0.2025
792
-0.00(-0.35%)
Jul 13, 2022
0.2034
0.2034
0.2032
0.2032
430
+0.00(+0.25%)
Jul 12, 2022
0.2028
0.2029
0.2026
0.2027
612
-0.00(-0.20%)
Jul 11, 2022
0.2030
0.2031
0.2029
0.2031
793
-0.00(-1.34%)
Jul 10, 2022
0.2059
0.2059
1
+0.00(+0.00%)
Jul 08, 2022
0.2053
0.2059
0.2037
0.2059
10,932
+0.00(+0.23%)
Jul 07, 2022
0.2053
0.2055
0.2053
0.2054
907
-0.00(-0.19%)
Jul 06, 2022
0.2058
0.2059
0.2057
0.2058
857
-0.00(-0.82%)
Jul 05, 2022
0.2074
0.2075
0.2074
0.2075
749
-0.00(-1.57%)
Jul 04, 2022
0.2106
0.2108
0.2105
0.2108
657
+0.00(+0.09%)
Jul 01, 2022
0.2106
0
-0.00(-0.50%)
Jun 30, 2022
0.2118
0.2117
0.2116
0.2116
991
+0.00(+0.25%)
Jun 29, 2022
0.2110
0.2111
0.2109
0.2111
836
-0.00(-0.73%)
Jun 28, 2022
0.2126
0.2127
0.2126
0.2127
548
-0.00(-0.49%)
Jun 27, 2022
0.2138
0.2138
0.2137
0.2137
1,198
+0.00(+0.18%)
Jun 24, 2022
0.2133
0
+0.00(+0.34%)
Jun 23, 2022
0.2125
0.2126
0.2125
0.2126
654
-0.00(-0.36%)
Jun 22, 2022
0.2134
0.2135
0.2133
0.2133
679
+0.00(+0.30%)
Jun 21, 2022
0.2127
0.2128
0.2127
0.2127
486
+0.00(+0.11%)
Jun 20, 2022
0.2123
0.2125
0.2123
0.2125
986
+0.00(+0.21%)
Jun 17, 2022
0.2120
0
-0.00(-0.48%)
Jun 16, 2022
0.2131
0.2133
0.2130
0.2130
1,157
+0.00(+0.90%)
Jun 15, 2022
0.2112
0.2113
0.2111
0.2112
628
+0.00(+0.20%)
Jun 14, 2022
0.2105
0.2108
0.2104
0.2107
759
+0.00(+0.15%)
Jun 13, 2022
0.2104
0.2106
0.2104
0.2104
178
-0.00(-1.04%)
Jun 10, 2022
0.2126
0
-0.00(-0.90%)
Jun 09, 2022
0.2145
0.2146
0.2144
0.2145
839
-0.00(-0.94%)
Jun 08, 2022
0.2165
0.2166
0.2165
0.2166
591
+0.00(+0.12%)
Jun 07, 2022
0.2163
0.2164
0.2163
0.2163
526
+0.00(+0.11%)
Jun 06, 2022
0.2162
0.2162
0.2161
0.2161
358
-0.00(-0.26%)
Jun 03, 2022
0.2166
0
-0.00(-0.29%)
Jun 02, 2022
0.2173
0.2173
0.2172
0.2173
968
+0.00(+0.86%)
Jun 01, 2022
0.2154
0.2155
0.2153
0.2154
446
-0.00(-0.71%)
May 31, 2022
0.2169
0.2170
0.2169
0.2169
343
-0.00(-0.34%)
May 30, 2022
0.2177
0.2177
0.2177
0.2177
421
+0.00(+0.35%)
May 27, 2022
0.2169
0
-0.00(-0.03%)
May 26, 2022
0.2170
0.2170
0.2168
0.2170
745
+0.00(+0.39%)
May 25, 2022
0.2159
0.2162
0.2160
0.2161
669
-0.00(-0.37%)
May 24, 2022
0.2169
0.2170
0.2169
0.2170
749
+0.00(+0.58%)
May 23, 2022
0.2159
0.2159
0.2157
0.2157
665
+0.00(+1.16%)
May 22, 2022
0.2132
0.2132
1
-0.00(-0.02%)
May 20, 2022
0.2137
0.2140
0.2127
0.2133
11,439
-0.00(-0.17%)
May 19, 2022
0.2137
0.2137
0.2136
0.2136
731
+0.00(+1.03%)
May 18, 2022
0.2113
0.2115
0.2113
0.2115
892
-0.00(-0.70%)
May 17, 2022
0.2130
0.2130
0.2129
0.2129
861
+0.00(+1.06%)
May 16, 2022
0.2107
0.2108
0.2106
0.2107
1,093
+0.00(+0.19%)
May 13, 2022
0.2103
0
+0.00(+0.32%)
May 12, 2022
0.2096
0.2097
0.2095
0.2096
1,369
-0.00(-1.27%)
May 11, 2022
0.2122
0.2126
0.2122
0.2123
953
-0.00(-0.20%)
May 10, 2022
0.2126
0.2128
0.2126
0.2127
1,172
-0.00(-0.26%)
May 09, 2022
0.2132
0.2133
0.2132
0.2133
1,197
+0.00(+0.12%)
May 06, 2022
0.2130
0
+0.00(+0.10%)
May 05, 2022
0.2128
0.2130
0.2128
0.2128
796
-0.00(-0.63%)
May 04, 2022
0.2145
0.2146
0.2142
0.2142
1,154
+0.00(+0.80%)
May 03, 2022
0.2124
0.2125
0.2125
0.2125
761
+0.00(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.