Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
6.028
-0.072 (-1.18%)
Streaming Delayed Price
Updated: 11:31 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.143
3.201
3.056
3.116
62,380,204
+0.01(+0.42%)
Apr 28, 2016
3.090
3.193
3.077
3.103
53,529,000
-0.01(-0.32%)
Apr 27, 2016
3.077
3.116
3.041
3.113
75,379,928
+0.10(+3.48%)
Apr 26, 2016
2.901
3.015
2.865
3.008
56,378,928
+0.13(+4.66%)
Apr 25, 2016
2.920
2.923
2.853
2.874
29,939,068
-0.02(-0.68%)
Apr 22, 2016
2.897
2.946
2.871
2.894
67,045,336
-0.07(-2.32%)
Apr 21, 2016
2.989
3.012
2.943
2.963
57,547,980
-0.02(-0.66%)
Apr 20, 2016
2.972
2.992
2.936
2.982
69,592,096
-0.06(-1.83%)
Apr 19, 2016
2.989
3.051
2.982
3.038
65,674,452
+0.08(+2.65%)
Apr 18, 2016
2.940
3.018
2.930
2.959
69,217,424
-0.08(-2.58%)
Apr 15, 2016
3.044
3.061
2.997
3.038
77,752,544
-0.01(-0.32%)
Apr 14, 2016
3.136
3.146
3.010
3.048
64,744,676
-0.10(-3.32%)
Apr 13, 2016
3.156
3.167
3.097
3.152
70,685,440
+0.05(+1.58%)
Apr 12, 2016
2.976
3.110
2.963
3.103
71,307,048
+0.13(+4.52%)
Apr 11, 2016
2.966
3.025
2.957
2.969
68,215,112
+0.10(+3.54%)
Apr 08, 2016
2.757
2.878
2.747
2.868
85,721,960
+0.25(+9.35%)
Apr 07, 2016
2.623
2.665
2.600
2.623
36,884,172
-0.01(-0.50%)
Apr 06, 2016
2.645
2.678
2.600
2.636
43,377,200
-0.06(-2.18%)
Apr 05, 2016
2.675
2.740
2.629
2.695
54,065,624
-0.03(-0.96%)
Apr 04, 2016
2.799
2.840
2.717
2.721
47,975,596
-0.15(-5.13%)
Apr 01, 2016
2.763
2.881
2.745
2.868
35,586,684
+0.06(+2.15%)
Mar 31, 2016
2.883
2.896
2.794
2.808
55,686,028
-0.07(-2.39%)
Mar 30, 2016
2.883
2.938
2.857
2.876
47,052,136
+0.02(+0.80%)
Mar 29, 2016
2.804
2.896
2.742
2.853
82,223,920
+0.01(+0.46%)
Mar 28, 2016
2.863
2.863
2.821
2.840
62,774,772
+0.11(+4.07%)
Mar 24, 2016
2.723
2.729
2.729
2.729
89,061,432
-0.03(-1.07%)
Mar 23, 2016
2.860
2.860
2.732
2.759
64,075,204
-0.16(-5.59%)
Mar 22, 2016
2.951
2.968
2.907
2.922
66,556,272
-0.06(-1.97%)
Mar 21, 2016
2.964
3.007
2.925
2.981
50,802,212
-0.01(-0.22%)
Mar 18, 2016
2.925
2.997
2.899
2.987
80,633,384
+0.06(+1.90%)
Mar 17, 2016
2.893
2.991
2.765
2.932
145,158,368
+0.35(+13.54%)
Mar 16, 2016
2.549
2.598
2.458
2.582
134,068,176
-0.07(-2.71%)
Mar 15, 2016
2.729
2.783
2.605
2.654
108,502,192
-0.22(-7.62%)
Mar 14, 2016
2.909
2.989
2.860
2.873
77,524,792
-0.06(-1.90%)
Mar 11, 2016
2.883
2.974
2.876
2.928
68,927,192
+0.05(+1.82%)
Mar 10, 2016
2.742
2.915
2.716
2.876
80,888,840
+0.15(+5.39%)
Mar 09, 2016
2.844
2.844
2.716
2.729
86,517,536
-0.03(-1.18%)
Mar 08, 2016
2.739
2.809
2.675
2.762
73,400,936
+0.07(+2.42%)
Mar 07, 2016
2.628
2.703
2.615
2.696
61,987,212
-0.05(-1.90%)
Mar 04, 2016
2.726
2.788
2.644
2.749
230,808,416
+0.19(+7.54%)
Mar 03, 2016
2.370
2.559
2.352
2.556
105,799,800
+0.28(+12.36%)
Mar 02, 2016
2.167
2.281
2.164
2.275
71,536,816
+0.08(+3.88%)
Mar 01, 2016
2.072
2.193
2.062
2.190
63,126,856
+0.13(+6.42%)
Feb 29, 2016
2.054
2.077
2.033
2.058
48,251,768
+0.05(+2.61%)
Feb 26, 2016
2.051
2.058
1.979
2.005
25,027,200
-0.02(-0.81%)
Feb 25, 2016
2.051
2.059
1.992
2.022
29,246,880
+0.00(+0.00%)
Feb 24, 2016
1.970
2.035
1.953
2.022
32,351,794
-0.00(-0.16%)
Feb 23, 2016
2.058
2.061
2.019
2.025
40,951,732
-0.05(-2.52%)
Feb 22, 2016
2.035
2.087
2.028
2.077
56,690,612
+0.12(+6.00%)
Feb 19, 2016
1.914
1.970
1.898
1.960
40,318,880
+0.05(+2.46%)
Feb 18, 2016
1.944
1.954
1.909
1.913
44,463,344
-0.09(-4.44%)
Feb 17, 2016
1.979
2.051
1.943
2.002
64,753,084
+0.06(+2.94%)
Feb 16, 2016
1.948
1.968
1.916
1.944
57,646,328
+0.01(+0.66%)
Feb 12, 2016
1.919
1.932
1.932
1.932
39,331,480
+0.03(+1.50%)
Feb 11, 2016
1.935
1.948
1.881
1.903
40,620,752
-0.08(-4.01%)
Feb 10, 2016
1.951
2.005
1.922
1.983
40,645,352
+0.05(+2.80%)
Feb 09, 2016
1.929
1.954
1.871
1.929
43,806,716
-0.02(-0.98%)
Feb 08, 2016
1.992
2.002
1.922
1.948
32,036,788
-0.06(-3.01%)
Feb 05, 2016
2.024
2.040
1.995
2.008
64,842,920
-0.01(-0.63%)
Feb 04, 2016
1.973
2.072
1.963
2.021
61,055,832
+0.05(+2.42%)
Feb 03, 2016
1.916
1.973
1.909
1.973
41,535,496
+0.14(+7.63%)
Feb 02, 2016
1.909
1.916
1.830
1.833
78,266,312
-0.21(-10.26%)
Feb 01, 2016
1.941
2.059
1.922
2.043
65,612,912
+0.05(+2.29%)
Jan 29, 2016
1.915
1.997
1.899
1.997
59,391,332
+0.15(+8.08%)
Jan 28, 2016
1.867
1.875
1.829
1.848
37,085,940
+0.02(+0.87%)
Jan 27, 2016
1.829
1.861
1.810
1.832
48,855,736
+0.00(+0.17%)
Jan 26, 2016
1.781
1.835
1.769
1.829
31,050,900
+0.04(+2.49%)
Jan 25, 2016
1.810
1.823
1.770
1.784
28,725,956
-0.04(-2.26%)
Jan 22, 2016
1.791
1.831
1.781
1.826
37,963,632
+0.08(+4.74%)
Jan 21, 2016
1.769
1.781
1.740
1.743
63,082,316
-0.06(-3.17%)
Jan 20, 2016
1.781
1.819
1.746
1.800
54,419,960
-0.03(-1.56%)
Jan 19, 2016
1.858
1.877
1.807
1.829
37,598,872
-0.03(-1.37%)
Jan 15, 2016
1.851
1.854
1.854
1.854
35,807,700
-0.08(-4.10%)
Jan 14, 2016
1.889
1.943
1.851
1.934
64,088,108
+0.04(+2.18%)
Jan 13, 2016
1.956
1.969
1.886
1.892
30,533,584
-0.05(-2.46%)
Jan 12, 2016
1.946
1.956
1.902
1.940
34,987,688
+0.03(+1.50%)
Jan 11, 2016
1.959
1.967
1.889
1.912
40,502,316
-0.00(-0.17%)
Jan 08, 2016
1.965
1.969
1.912
1.915
62,478,136
+0.00(+0.00%)
Jan 07, 2016
1.959
1.975
1.915
1.915
47,457,920
-0.06(-3.05%)
Jan 06, 2016
1.962
2.029
1.954
1.975
55,152,160
-0.02(-0.80%)
Jan 05, 2016
1.994
1.994
1.962
1.991
37,035,364
+0.02(+0.80%)
Jan 04, 2016
2.019
2.026
1.962
1.975
81,289,952
-0.09(-4.40%)
Dec 31, 2015
2.069
2.066
2.066
2.066
23,962,902
-0.02(-0.91%)
Dec 30, 2015
2.101
2.110
2.060
2.085
34,570,172
-0.07(-3.10%)
Dec 29, 2015
2.177
2.183
2.133
2.152
32,387,588
+0.00(+0.15%)
Dec 28, 2015
2.148
2.180
2.129
2.148
57,880,344
+0.02(+0.89%)
Dec 24, 2015
2.133
2.129
2.129
2.129
12,787,988
+0.00(+0.15%)
Dec 23, 2015
2.104
2.129
2.093
2.126
31,241,530
+0.03(+1.21%)
Dec 22, 2015
2.101
2.114
2.066
2.101
45,593,928
+0.04(+2.00%)
Dec 21, 2015
2.133
2.147
2.056
2.060
58,313,764
-0.06(-2.70%)
Dec 18, 2015
2.247
2.259
2.117
2.117
132,320,736
-0.17(-7.49%)
Dec 17, 2015
2.329
2.352
2.285
2.288
45,126,048
-0.03(-1.10%)
Dec 16, 2015
2.221
2.323
2.177
2.313
78,494,120
+0.01(+0.41%)
Dec 15, 2015
2.342
2.348
2.294
2.304
29,808,464
+0.01(+0.55%)
Dec 14, 2015
2.291
2.304
2.263
2.291
43,778,048
-0.03(-1.23%)
Dec 11, 2015
2.342
2.364
2.310
2.320
49,944,584
-0.02(-0.95%)
Dec 10, 2015
2.402
2.429
2.332
2.342
46,497,980
-0.10(-4.25%)
Dec 09, 2015
2.424
2.452
2.385
2.446
100,444,264
+0.11(+4.86%)
Dec 08, 2015
2.273
2.339
2.235
2.332
128,034,616
+0.02(+0.82%)
Dec 07, 2015
2.377
2.386
2.301
2.314
40,743,816
-0.04(-1.61%)
Dec 04, 2015
2.329
2.370
2.299
2.351
45,402,956
-0.03(-1.45%)
Dec 03, 2015
2.399
2.427
2.370
2.386
82,545,992
+0.12(+5.28%)
Dec 02, 2015
2.260
2.273
2.175
2.266
103,397,600
+0.02(+0.70%)
Dec 01, 2015
2.260
2.269
2.230
2.251
65,029,356
+0.02(+0.90%)
Nov 30, 2015
2.240
2.265
2.218
2.230
94,857,896
-0.04(-1.80%)
Nov 27, 2015
2.356
2.356
2.268
2.271
28,061,208
-0.05(-2.04%)
Nov 25, 2015
2.341
2.319
2.319
2.319
66,403,764
-0.16(-6.60%)
Nov 24, 2015
2.426
2.492
2.423
2.482
32,425,858
+0.03(+1.03%)
Nov 23, 2015
2.482
2.508
2.445
2.457
47,586,256
-0.10(-3.94%)
Nov 20, 2015
2.523
2.590
2.511
2.558
40,728,440
+0.03(+1.37%)
Nov 19, 2015
2.404
2.530
2.382
2.523
80,836,728
+0.11(+4.57%)
Nov 18, 2015
2.366
2.413
2.350
2.413
52,752,828
+0.08(+3.23%)
Nov 17, 2015
2.363
2.401
2.328
2.338
31,321,448
-0.00(-0.13%)
Nov 16, 2015
2.271
2.344
2.256
2.341
40,057,312
+0.09(+4.06%)
Nov 13, 2015
2.319
2.334
2.240
2.249
51,503,804
-0.07(-2.99%)
Nov 12, 2015
2.319
2.366
2.300
2.319
47,345,448
-0.07(-2.90%)
Nov 11, 2015
2.369
2.396
2.319
2.388
91,016,184
+0.08(+3.41%)
Nov 10, 2015
2.237
2.349
2.215
2.309
61,409,916
+0.03(+1.52%)
Nov 09, 2015
2.290
2.316
2.240
2.275
87,384,832
-0.09(-3.60%)
Nov 06, 2015
2.297
2.369
2.275
2.360
64,816,092
-0.02(-0.79%)
Nov 05, 2015
2.325
2.382
2.323
2.379
40,097,352
+0.04(+1.89%)
Nov 04, 2015
2.353
2.383
2.303
2.334
63,892,880
-0.02(-0.80%)
Nov 03, 2015
2.224
2.360
2.221
2.353
97,892,744
+0.12(+5.27%)
Nov 02, 2015
2.188
2.242
2.147
2.236
54,493,664
+0.08(+3.65%)
Oct 30, 2015
2.119
2.163
2.106
2.157
63,373,580
+0.05(+2.55%)
Oct 29, 2015
2.122
2.163
2.097
2.103
76,092,616
-0.04(-1.76%)
Oct 28, 2015
2.138
2.223
2.106
2.141
120,825,720
+0.02(+1.04%)
Oct 27, 2015
2.116
2.141
2.097
2.119
43,818,616
-0.00(-0.15%)
Oct 26, 2015
2.191
2.198
2.117
2.122
41,057,484
-0.05(-2.46%)
Oct 23, 2015
2.220
2.251
2.169
2.176
50,823,708
+0.00(+0.14%)
Oct 22, 2015
2.163
2.185
2.119
2.173
75,517,664
+0.07(+3.29%)
Oct 21, 2015
2.132
2.135
2.088
2.103
59,407,192
-0.04(-1.76%)
Oct 20, 2015
2.217
2.236
2.135
2.141
44,506,572
-0.07(-3.13%)
Oct 19, 2015
2.191
2.226
2.151
2.210
46,110,820
-0.02(-0.85%)
Oct 16, 2015
2.217
2.245
2.173
2.229
54,979,404
-0.01(-0.56%)
Oct 15, 2015
2.280
2.283
2.182
2.242
60,612,324
-0.03(-1.39%)
Oct 14, 2015
2.239
2.302
2.239
2.273
65,385,632
+0.02(+0.70%)
Oct 13, 2015
2.302
2.305
2.239
2.258
87,447,752
-0.14(-5.91%)
Oct 12, 2015
2.431
2.472
2.393
2.399
28,008,224
-0.05(-1.93%)
Oct 09, 2015
2.494
2.500
2.409
2.446
89,473,392
+0.01(+0.26%)
Oct 08, 2015
2.380
2.465
2.374
2.440
77,149,464
+0.04(+1.71%)
Oct 07, 2015
2.418
2.500
2.333
2.399
86,078,064
+0.05(+2.01%)
Oct 06, 2015
2.302
2.365
2.299
2.352
76,241,560
+0.05(+2.33%)
Oct 05, 2015
2.258
2.317
2.258
2.299
66,789,188
+0.08(+3.69%)
Oct 02, 2015
2.072
2.217
2.066
2.217
67,721,208
+0.11(+5.23%)
Oct 01, 2015
2.088
2.113
2.062
2.106
46,009,896
+0.02(+1.12%)
Sep 30, 2015
2.064
2.089
2.027
2.083
77,627,968
+0.08(+4.25%)
Sep 29, 2015
1.982
2.034
1.967
1.998
55,007,732
+0.01(+0.47%)
Sep 28, 2015
2.023
2.023
1.982
1.989
59,875,108
-0.06(-2.92%)
Sep 25, 2015
2.111
2.124
2.034
2.049
55,010,936
-0.03(-1.66%)
Sep 24, 2015
1.901
2.083
1.891
2.083
98,700,992
+0.08(+3.92%)
Sep 23, 2015
2.093
2.111
1.998
2.004
64,672,788
-0.12(-5.49%)
Sep 22, 2015
2.067
2.134
2.033
2.121
76,037,056
-0.02(-0.74%)
Sep 21, 2015
2.184
2.196
2.118
2.137
47,769,088
-0.05(-2.30%)
Sep 18, 2015
2.307
2.329
2.181
2.187
67,392,312
-0.16(-6.71%)
Sep 17, 2015
2.300
2.410
2.291
2.344
57,611,344
-0.03(-1.06%)
Sep 16, 2015
2.329
2.376
2.322
2.370
57,104,376
+0.08(+3.72%)
Sep 15, 2015
2.244
2.303
2.237
2.285
71,223,944
+0.03(+1.40%)
Sep 14, 2015
2.152
2.256
2.111
2.253
75,299,400
+0.13(+5.92%)
Sep 11, 2015
2.134
2.143
2.108
2.127
29,113,938
-0.03(-1.17%)
Sep 10, 2015
2.115
2.196
2.102
2.152
67,959,776
-0.07(-3.25%)
Sep 09, 2015
2.247
2.310
2.212
2.225
72,851,368
+0.02(+1.00%)
Sep 08, 2015
2.215
2.231
2.182
2.203
31,888,544
+0.05(+2.19%)
Sep 04, 2015
2.234
2.156
2.156
2.156
48,735,348
-0.14(-6.16%)
Sep 03, 2015
2.178
2.300
2.168
2.297
111,366,144
+0.08(+3.84%)
Sep 02, 2015
2.212
2.225
2.159
2.212
67,618,256
+0.01(+0.43%)
Sep 01, 2015
2.222
2.259
2.179
2.203
60,197,672
-0.10(-4.32%)
Aug 31, 2015
2.246
2.302
2.230
2.302
64,012,092
-0.10(-4.06%)
Aug 28, 2015
2.466
2.510
2.375
2.400
62,059,608
-0.09(-3.54%)
Aug 27, 2015
2.438
2.538
2.438
2.488
79,832,000
+0.12(+4.91%)
Aug 26, 2015
2.258
2.375
2.217
2.371
72,084,104
+0.14(+6.50%)
Aug 25, 2015
2.362
2.375
2.224
2.227
101,962,816
-0.04(-1.80%)
Aug 24, 2015
2.202
2.343
2.158
2.268
85,305,144
-0.08(-3.48%)
Aug 21, 2015
2.324
2.390
2.312
2.349
75,844,040
-0.03(-1.45%)
Aug 20, 2015
2.340
2.411
2.315
2.384
66,956,344
+0.03(+1.34%)
Aug 19, 2015
2.381
2.390
2.315
2.353
60,837,628
-0.08(-3.23%)
Aug 18, 2015
2.356
2.496
2.307
2.431
105,928,800
+0.06(+2.38%)
Aug 17, 2015
2.384
2.458
2.365
2.375
52,084,912
-0.02(-0.92%)
Aug 14, 2015
2.375
2.415
2.365
2.397
100,883,688
+0.03(+1.33%)
Aug 13, 2015
2.450
2.453
2.359
2.365
137,258,464
-0.09(-3.76%)
Aug 12, 2015
2.492
2.492
2.436
2.457
60,082,508
-0.05(-1.98%)
Aug 11, 2015
2.520
2.541
2.467
2.507
44,816,628
-0.06(-2.30%)
Aug 10, 2015
2.501
2.572
2.476
2.566
52,576,828
+0.09(+3.77%)
Aug 07, 2015
2.513
2.543
2.470
2.473
52,564,164
-0.06(-2.33%)
Aug 06, 2015
2.548
2.572
2.517
2.532
45,141,300
-0.05(-1.93%)
Aug 05, 2015
2.628
2.635
2.560
2.582
52,488,940
-0.02(-0.95%)
Aug 04, 2015
2.635
2.663
2.563
2.607
54,942,684
-0.07(-2.56%)
Aug 03, 2015
2.678
2.703
2.653
2.675
31,728,724
-0.02(-0.76%)
Jul 31, 2015
2.730
2.747
2.686
2.695
29,483,738
+0.02(+0.70%)
Jul 30, 2015
2.733
2.745
2.652
2.677
23,131,660
-0.06(-2.05%)
Jul 29, 2015
2.705
2.767
2.680
2.733
42,033,332
+0.03(+1.27%)
Jul 28, 2015
2.695
2.708
2.568
2.699
88,818,368
+0.07(+2.48%)
Jul 27, 2015
2.680
2.699
2.627
2.633
42,580,736
-0.03(-1.28%)
Jul 24, 2015
2.689
2.689
2.615
2.668
61,277,864
-0.06(-2.16%)
Jul 23, 2015
2.829
2.851
2.711
2.727
58,583,364
-0.18(-6.10%)
Jul 22, 2015
2.938
2.947
2.872
2.904
48,958,396
-0.09(-2.91%)
Jul 21, 2015
2.990
3.034
2.980
2.990
46,026,192
+0.00(+0.10%)
Jul 20, 2015
2.997
3.015
2.966
2.987
26,600,772
-0.04(-1.23%)
Jul 17, 2015
3.065
3.068
3.003
3.025
38,445,056
-0.04(-1.42%)
Jul 16, 2015
3.102
3.102
3.048
3.068
22,888,510
-0.02(-0.50%)
Jul 15, 2015
3.108
3.127
3.062
3.084
41,191,860
-0.05(-1.68%)
Jul 14, 2015
3.143
3.161
3.105
3.136
27,606,436
-0.32(-9.17%)
Jul 13, 2015
3.413
3.462
3.388
3.453
25,467,310
+0.07(+2.11%)
Jul 10, 2015
3.335
3.394
3.289
3.382
29,340,064
+0.11(+3.22%)
Jul 09, 2015
3.261
3.320
3.239
3.276
34,930,352
+0.06(+1.93%)
Jul 08, 2015
3.258
3.264
3.208
3.214
37,563,916
-0.10(-3.00%)
Jul 07, 2015
3.289
3.317
3.220
3.313
35,336,860
-0.02(-0.65%)
Jul 06, 2015
3.351
3.394
3.317
3.335
30,701,904
-0.14(-4.11%)
Jul 02, 2015
3.416
3.478
3.478
3.478
26,654,540
+0.10(+2.94%)
Jul 01, 2015
3.416
3.422
3.363
3.379
27,784,806
-0.02(-0.64%)
Jun 30, 2015
3.441
3.458
3.391
3.400
41,339,996
+0.02(+0.74%)
Jun 29, 2015
3.376
3.397
3.355
3.376
24,004,064
-0.05(-1.45%)
Jun 26, 2015
3.391
3.462
3.391
3.425
30,602,154
+0.03(+1.01%)
Jun 25, 2015
3.466
3.472
3.372
3.391
39,989,604
-0.10(-2.76%)
Jun 24, 2015
3.503
3.534
3.478
3.487
26,536,430
-0.02(-0.44%)
Jun 23, 2015
3.447
3.512
3.441
3.503
36,337,024
+0.05(+1.35%)
Jun 22, 2015
3.487
3.503
3.441
3.456
33,223,302
+0.04(+1.18%)
Jun 19, 2015
3.441
3.478
3.410
3.416
32,168,126
-0.09(-2.65%)
Jun 18, 2015
3.466
3.540
3.413
3.509
36,090,872
+0.07(+2.08%)
Jun 17, 2015
3.431
3.469
3.368
3.438
43,149,480
-0.02(-0.63%)
Jun 16, 2015
3.363
3.462
3.360
3.459
52,576,996
+0.17(+5.19%)
Jun 15, 2015
3.251
3.295
3.230
3.289
29,697,436
-0.00(-0.09%)
Jun 12, 2015
3.317
3.335
3.273
3.292
31,190,306
-0.05(-1.40%)
Jun 11, 2015
3.344
3.348
3.270
3.338
44,676,364
+0.01(+0.19%)
Jun 10, 2015
3.391
3.419
3.326
3.332
86,034,464
+0.06(+1.80%)
Jun 09, 2015
3.301
3.326
3.270
3.273
70,532,024
-0.01(-0.38%)
Jun 08, 2015
3.292
3.320
3.270
3.285
72,824,664
+0.04(+1.15%)
Jun 05, 2015
3.282
3.310
3.245
3.248
75,375,864
-0.06(-1.78%)
Jun 04, 2015
3.344
3.369
3.298
3.307
31,977,032
-0.05(-1.39%)
Jun 03, 2015
3.425
3.425
3.341
3.354
68,622,256
-0.08(-2.26%)
Jun 02, 2015
3.372
3.447
3.360
3.431
70,782,224
+0.11(+3.37%)
Jun 01, 2015
3.360
3.360
3.307
3.320
75,842,064
-0.00(-0.09%)
May 29, 2015
3.407
3.431
3.313
3.323
77,134,736
-0.13(-3.78%)
May 28, 2015
3.453
3.459
3.385
3.453
36,007,268
-0.04(-1.24%)
May 27, 2015
3.422
3.503
3.382
3.497
70,957,576
+0.06(+1.72%)
May 26, 2015
3.466
3.490
3.416
3.438
48,751,100
-0.10(-2.72%)
May 22, 2015
3.587
3.534
3.534
3.534
37,981,724
-0.13(-3.48%)
May 21, 2015
3.698
3.708
3.627
3.661
43,328,752
-0.10(-2.64%)
May 20, 2015
3.750
3.795
3.733
3.761
32,952,672
-0.02(-0.57%)
May 19, 2015
3.829
3.832
3.747
3.782
39,153,792
-0.06(-1.62%)
May 18, 2015
3.972
3.972
3.834
3.844
62,757,012
-0.16(-4.11%)
May 15, 2015
3.925
4.015
3.910
4.009
34,362,320
+0.07(+1.89%)
May 14, 2015
3.872
3.953
3.862
3.934
28,981,966
+0.08(+2.18%)
May 13, 2015
3.913
3.938
3.829
3.851
22,217,848
-0.04(-1.04%)
May 12, 2015
3.844
3.922
3.841
3.891
31,993,796
+0.03(+0.72%)
May 11, 2015
3.981
3.981
3.855
3.863
22,598,258
-0.09(-2.28%)
May 08, 2015
3.941
3.967
3.857
3.953
39,524,948
+0.08(+2.17%)
May 07, 2015
3.801
3.869
3.764
3.869
29,656,422
+0.05(+1.30%)
May 06, 2015
3.938
3.938
3.785
3.820
43,081,604
-0.10(-2.46%)
May 05, 2015
3.897
3.984
3.869
3.916
38,741,268
-0.01(-0.24%)
May 04, 2015
3.938
3.981
3.913
3.925
39,172,912
-0.08(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.