Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
5.940
-0.160 (-2.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
4.587
4.670
4.560
4.655
27,280,936
+0.02(+0.49%)
Apr 27, 2017
4.681
4.693
4.613
4.632
46,359,984
+0.04(+0.82%)
Apr 26, 2017
4.594
4.655
4.564
4.594
22,106,606
-0.03(-0.57%)
Apr 25, 2017
4.556
4.647
4.539
4.621
23,676,660
+0.00(+0.00%)
Apr 24, 2017
4.617
4.674
4.592
4.621
29,746,136
+0.13(+2.95%)
Apr 21, 2017
4.515
4.556
4.472
4.488
30,012,716
-0.01(-0.25%)
Apr 20, 2017
4.662
4.662
4.488
4.500
39,506,556
-0.10(-2.14%)
Apr 19, 2017
4.689
4.691
4.587
4.598
43,369,432
-0.07(-1.54%)
Apr 18, 2017
4.666
4.749
4.651
4.670
20,415,428
-0.06(-1.20%)
Apr 17, 2017
4.530
4.727
4.530
4.727
27,243,884
+0.27(+6.03%)
Apr 13, 2017
4.545
4.562
4.456
4.458
19,960,248
-0.09(-2.08%)
Apr 12, 2017
4.556
4.568
4.503
4.553
22,754,248
+0.00(+0.00%)
Apr 11, 2017
4.575
4.606
4.458
4.553
33,397,806
-0.01(-0.17%)
Apr 10, 2017
4.579
4.590
4.496
4.560
33,907,712
+0.00(+0.08%)
Apr 07, 2017
4.564
4.647
4.526
4.556
27,389,250
+0.05(+1.09%)
Apr 06, 2017
4.553
4.632
4.492
4.507
35,040,052
-0.08(-1.73%)
Apr 05, 2017
4.730
4.730
4.579
4.587
24,428,678
-0.14(-2.88%)
Apr 04, 2017
4.640
4.730
4.609
4.723
33,379,446
+0.06(+1.22%)
Apr 03, 2017
4.594
4.670
4.587
4.666
22,396,558
+0.10(+2.19%)
Mar 31, 2017
4.592
4.630
4.539
4.566
23,916,088
-0.03(-0.74%)
Mar 30, 2017
4.668
4.710
4.600
4.600
23,008,012
-0.12(-2.64%)
Mar 29, 2017
4.626
4.740
4.623
4.725
43,444,764
+0.11(+2.29%)
Mar 28, 2017
4.626
4.661
4.581
4.619
33,548,568
-0.03(-0.57%)
Mar 27, 2017
4.555
4.649
4.538
4.645
19,673,722
+0.01(+0.24%)
Mar 24, 2017
4.585
4.653
4.547
4.634
16,087,662
+0.06(+1.41%)
Mar 23, 2017
4.543
4.600
4.524
4.570
24,584,710
-0.05(-0.98%)
Mar 22, 2017
4.604
4.702
4.568
4.615
20,385,682
+0.00(+0.08%)
Mar 21, 2017
4.736
4.755
4.536
4.611
51,227,448
-0.11(-2.40%)
Mar 20, 2017
4.611
4.753
4.589
4.725
80,915,312
+0.09(+2.04%)
Mar 17, 2017
4.793
4.800
4.626
4.630
32,387,728
-0.11(-2.39%)
Mar 16, 2017
4.812
4.825
4.712
4.744
29,946,024
-0.07(-1.49%)
Mar 15, 2017
4.713
4.840
4.661
4.816
51,274,604
+0.12(+2.66%)
Mar 14, 2017
4.736
4.787
4.687
4.691
27,190,554
-0.07(-1.51%)
Mar 13, 2017
4.702
4.778
4.695
4.763
21,083,200
+0.07(+1.53%)
Mar 10, 2017
4.740
4.740
4.653
4.691
21,581,420
+0.07(+1.56%)
Mar 09, 2017
4.630
4.664
4.575
4.619
25,192,472
-0.03(-0.65%)
Mar 08, 2017
4.672
4.721
4.596
4.649
21,618,618
-0.11(-2.23%)
Mar 07, 2017
4.838
4.842
4.740
4.755
17,341,244
-0.06(-1.26%)
Mar 06, 2017
4.861
4.872
4.793
4.816
15,523,788
-0.05(-0.93%)
Mar 03, 2017
4.789
4.876
4.751
4.861
31,225,374
+0.12(+2.55%)
Mar 02, 2017
4.827
4.835
4.713
4.740
23,150,906
-0.13(-2.72%)
Mar 01, 2017
4.959
4.967
4.823
4.872
61,780,028
+0.04(+0.74%)
Feb 28, 2017
4.878
4.912
4.821
4.836
22,826,812
-0.05(-1.01%)
Feb 27, 2017
4.867
4.927
4.842
4.886
16,990,508
+0.04(+0.86%)
Feb 24, 2017
4.878
4.893
4.838
4.844
20,798,918
-0.12(-2.36%)
Feb 23, 2017
5.109
5.109
4.931
4.961
28,574,382
-0.07(-1.35%)
Feb 22, 2017
4.961
5.029
4.946
5.029
17,808,646
+0.04(+0.83%)
Feb 21, 2017
4.969
4.992
4.908
4.988
31,130,674
+0.12(+2.54%)
Feb 17, 2017
4.864
4.864
4.864
0
-0.04(-0.76%)
Feb 16, 2017
5.057
5.065
4.872
4.901
40,908,372
-0.12(-2.29%)
Feb 15, 2017
4.872
5.042
4.816
5.016
46,790,728
+0.22(+4.64%)
Feb 14, 2017
4.742
4.801
4.699
4.794
32,415,494
+0.05(+1.10%)
Feb 13, 2017
4.746
4.760
4.688
4.742
28,876,340
-0.04(-0.85%)
Feb 10, 2017
4.723
4.790
4.716
4.783
20,424,988
+0.07(+1.50%)
Feb 09, 2017
4.749
4.801
4.701
4.712
30,902,822
-0.02(-0.39%)
Feb 08, 2017
4.568
4.749
4.556
4.731
49,351,996
+0.17(+3.74%)
Feb 07, 2017
4.608
4.627
4.560
4.560
38,151,240
+0.07(+1.49%)
Feb 06, 2017
4.516
4.571
4.493
4.493
21,673,248
-0.03(-0.66%)
Feb 03, 2017
4.508
4.586
4.497
4.523
38,815,408
+0.06(+1.33%)
Feb 02, 2017
4.453
4.486
4.419
4.464
27,484,126
+0.03(+0.59%)
Feb 01, 2017
4.393
4.471
4.389
4.438
32,350,808
+0.06(+1.31%)
Jan 31, 2017
4.410
4.425
4.347
4.380
25,742,602
-0.04(-0.92%)
Jan 30, 2017
4.425
4.443
4.384
4.421
24,793,832
-0.06(-1.24%)
Jan 27, 2017
4.484
4.532
4.462
4.477
30,253,032
-0.03(-0.58%)
Jan 26, 2017
4.447
4.503
4.399
4.503
49,101,156
-0.00(-0.08%)
Jan 25, 2017
4.462
4.517
4.443
4.506
44,226,952
+0.09(+2.10%)
Jan 24, 2017
4.362
4.428
4.351
4.414
40,569,692
-0.04(-0.83%)
Jan 23, 2017
4.302
4.451
4.287
4.451
34,722,816
+0.18(+4.17%)
Jan 20, 2017
4.273
4.282
4.208
4.273
27,675,044
+0.05(+1.23%)
Jan 19, 2017
4.273
4.276
4.180
4.221
27,061,696
+0.02(+0.44%)
Jan 18, 2017
4.224
4.254
4.187
4.202
23,745,644
-0.05(-1.13%)
Jan 17, 2017
4.165
4.276
4.147
4.250
31,286,860
+0.09(+2.14%)
Jan 13, 2017
4.161
4.161
4.161
0
-0.11(-2.52%)
Jan 12, 2017
4.262
4.291
4.221
4.269
36,918,504
+0.03(+0.61%)
Jan 11, 2017
4.095
4.243
4.069
4.243
35,111,012
+0.10(+2.51%)
Jan 10, 2017
4.187
4.210
4.113
4.139
24,642,292
-0.00(-0.09%)
Jan 09, 2017
4.135
4.171
4.109
4.143
23,646,430
+0.03(+0.63%)
Jan 06, 2017
4.102
4.154
4.080
4.117
45,880,292
-0.01(-0.36%)
Jan 05, 2017
4.043
4.169
4.039
4.132
61,088,736
+0.11(+2.77%)
Jan 04, 2017
4.006
4.045
3.991
4.020
28,488,760
+0.05(+1.31%)
Jan 03, 2017
3.902
3.976
3.902
3.969
37,812,092
+0.16(+4.09%)
Dec 30, 2016
3.813
3.813
3.813
0
-0.02(-0.63%)
Dec 29, 2016
3.785
3.856
3.781
3.837
24,572,760
+0.06(+1.57%)
Dec 28, 2016
3.696
3.791
3.689
3.778
37,246,920
+0.10(+2.83%)
Dec 27, 2016
3.681
3.694
3.644
3.674
35,116,320
+0.01(+0.41%)
Dec 23, 2016
3.659
3.659
3.659
0
+0.13(+3.56%)
Dec 22, 2016
3.475
3.551
3.458
3.533
40,349,448
+0.08(+2.43%)
Dec 21, 2016
3.493
3.497
3.442
3.449
21,020,618
+0.02(+0.53%)
Dec 20, 2016
3.449
3.462
3.369
3.431
44,093,936
+0.10(+3.07%)
Dec 19, 2016
3.471
3.471
3.321
3.329
63,721,820
-0.07(-2.04%)
Dec 16, 2016
3.482
3.504
3.394
3.398
39,513,116
-0.11(-3.22%)
Dec 15, 2016
3.511
3.551
3.425
3.511
77,856,792
-0.00(-0.10%)
Dec 14, 2016
3.621
3.643
3.502
3.515
62,415,920
-0.08(-2.33%)
Dec 13, 2016
3.591
3.635
3.544
3.599
57,842,588
+0.07(+2.07%)
Dec 12, 2016
3.621
3.639
3.522
3.526
41,636,904
-0.15(-4.07%)
Dec 09, 2016
3.664
3.716
3.654
3.675
47,261,944
+0.03(+0.70%)
Dec 08, 2016
3.657
3.686
3.635
3.650
38,128,292
-0.00(-0.10%)
Dec 07, 2016
3.690
3.701
3.610
3.654
37,411,844
-0.02(-0.50%)
Dec 06, 2016
3.591
3.705
3.577
3.672
21,867,452
+0.05(+1.31%)
Dec 05, 2016
3.570
3.628
3.560
3.624
21,356,816
+0.06(+1.64%)
Dec 02, 2016
3.588
3.632
3.551
3.566
28,600,724
+0.03(+0.83%)
Dec 01, 2016
3.672
3.679
3.531
3.537
51,882,520
-0.24(-6.24%)
Nov 30, 2016
3.831
3.878
3.772
3.772
42,814,444
+0.03(+0.78%)
Nov 29, 2016
3.772
3.801
3.721
3.743
23,031,614
-0.05(-1.44%)
Nov 28, 2016
3.732
3.845
3.707
3.798
38,477,232
+0.07(+1.96%)
Nov 25, 2016
3.714
3.739
3.699
3.725
14,769,101
-0.09(-2.39%)
Nov 23, 2016
3.816
3.816
3.816
0
-0.07(-1.78%)
Nov 22, 2016
3.955
3.958
3.827
3.885
29,365,672
+0.00(+0.00%)
Nov 21, 2016
3.874
3.900
3.845
3.885
22,307,428
+0.11(+2.80%)
Nov 18, 2016
3.838
3.864
3.761
3.780
29,025,106
+0.05(+1.27%)
Nov 17, 2016
3.820
3.847
3.718
3.732
33,528,874
-0.11(-2.76%)
Nov 16, 2016
3.765
3.864
3.732
3.838
54,423,724
-0.03(-0.66%)
Nov 15, 2016
3.710
3.878
3.707
3.864
43,259,396
+0.19(+5.06%)
Nov 14, 2016
3.685
3.714
3.592
3.677
66,369,184
-0.08(-2.23%)
Nov 11, 2016
3.688
3.791
3.581
3.761
55,265,700
-0.03(-0.87%)
Nov 10, 2016
3.926
3.980
3.732
3.794
69,680,888
-0.38(-9.01%)
Nov 09, 2016
4.192
4.305
4.163
4.170
57,338,420
-0.20(-4.59%)
Nov 08, 2016
4.323
4.445
4.272
4.371
31,131,070
+0.02(+0.50%)
Nov 07, 2016
4.312
4.365
4.279
4.349
39,839,068
+0.22(+5.39%)
Nov 04, 2016
4.108
4.221
4.073
4.126
38,939,004
+0.01(+0.35%)
Nov 03, 2016
4.195
4.264
4.101
4.112
38,395,632
-0.03(-0.62%)
Nov 02, 2016
4.177
4.205
4.070
4.137
30,444,040
-0.06(-1.39%)
Nov 01, 2016
4.356
4.363
4.137
4.195
65,053,496
-0.16(-3.57%)
Oct 31, 2016
4.398
4.413
4.340
4.351
66,328,964
+0.14(+3.29%)
Oct 28, 2016
4.234
4.274
4.161
4.212
34,381,264
-0.01(-0.26%)
Oct 27, 2016
4.227
4.292
4.186
4.223
45,674,384
+0.05(+1.22%)
Oct 26, 2016
4.139
4.214
4.125
4.172
28,228,096
-0.02(-0.52%)
Oct 25, 2016
4.165
4.214
4.106
4.194
26,847,008
+0.02(+0.44%)
Oct 24, 2016
4.234
4.234
4.176
4.176
19,790,500
-0.02(-0.43%)
Oct 21, 2016
4.157
4.207
4.157
4.194
21,947,462
-0.02(-0.43%)
Oct 20, 2016
4.136
4.249
4.128
4.212
26,403,590
+0.05(+1.32%)
Oct 19, 2016
4.198
4.216
4.143
4.157
36,207,324
-0.05(-1.30%)
Oct 18, 2016
4.168
4.227
4.088
4.212
35,755,176
+0.11(+2.63%)
Oct 17, 2016
4.032
4.108
4.028
4.104
52,038,088
+0.06(+1.48%)
Oct 14, 2016
4.048
4.066
4.018
4.045
35,681,904
+0.04(+0.99%)
Oct 13, 2016
3.906
4.018
3.866
4.005
38,268,416
+0.09(+2.37%)
Oct 12, 2016
3.906
3.970
3.876
3.912
26,303,578
-0.03(-0.67%)
Oct 11, 2016
3.902
3.942
3.884
3.939
41,888,260
+0.01(+0.17%)
Oct 10, 2016
3.959
3.978
3.910
3.932
34,237,144
+0.01(+0.25%)
Oct 07, 2016
3.922
3.949
3.849
3.922
37,775,076
+0.04(+1.11%)
Oct 06, 2016
3.836
3.892
3.813
3.879
33,051,252
+0.03(+0.69%)
Oct 05, 2016
3.783
3.862
3.770
3.852
38,136,476
+0.13(+3.47%)
Oct 04, 2016
3.763
3.780
3.703
3.723
65,829,460
-0.04(-1.14%)
Oct 03, 2016
3.647
3.771
3.634
3.766
38,724,944
+0.14(+3.88%)
Sep 30, 2016
3.665
3.674
3.596
3.626
36,350,976
+0.00(+0.09%)
Sep 29, 2016
3.755
3.775
3.609
3.622
30,383,616
-0.14(-3.62%)
Sep 28, 2016
3.722
3.771
3.665
3.758
24,109,340
+0.04(+1.07%)
Sep 27, 2016
3.649
3.725
3.619
3.718
41,621,964
+0.07(+2.00%)
Sep 26, 2016
3.639
3.679
3.614
3.645
36,385,612
-0.03(-0.81%)
Sep 23, 2016
3.698
3.727
3.655
3.675
20,415,316
-0.04(-1.16%)
Sep 22, 2016
3.738
3.795
3.675
3.718
30,259,234
+0.04(+1.17%)
Sep 21, 2016
3.626
3.685
3.544
3.675
35,947,720
+0.10(+2.88%)
Sep 20, 2016
3.612
3.635
3.566
3.572
17,489,756
+0.03(+0.75%)
Sep 19, 2016
3.582
3.622
3.539
3.546
20,570,690
+0.03(+0.75%)
Sep 16, 2016
3.553
3.559
3.471
3.519
41,428,392
-0.06(-1.67%)
Sep 15, 2016
3.503
3.601
3.460
3.579
30,416,580
+0.10(+2.86%)
Sep 14, 2016
3.480
3.533
3.463
3.480
26,104,180
-0.01(-0.19%)
Sep 13, 2016
3.569
3.589
3.458
3.486
40,920,892
-0.16(-4.36%)
Sep 12, 2016
3.510
3.652
3.483
3.645
35,530,576
+0.10(+2.90%)
Sep 09, 2016
3.662
3.665
3.543
3.543
45,461,356
-0.24(-6.31%)
Sep 08, 2016
3.831
3.838
3.765
3.781
61,227,308
-0.01(-0.35%)
Sep 07, 2016
3.804
3.811
3.718
3.795
60,151,648
-0.04(-0.95%)
Sep 06, 2016
3.738
3.831
3.715
3.831
36,867,692
+0.08(+2.21%)
Sep 02, 2016
3.745
3.748
3.748
3.748
64,010,528
+0.06(+1.53%)
Sep 01, 2016
3.645
3.738
3.612
3.692
51,476,452
+0.02(+0.58%)
Aug 31, 2016
3.763
3.763
3.614
3.670
74,686,800
-0.07(-1.77%)
Aug 30, 2016
3.707
3.740
3.672
3.737
23,513,222
+0.01(+0.36%)
Aug 29, 2016
3.624
3.743
3.617
3.723
28,038,558
+0.09(+2.46%)
Aug 26, 2016
3.660
3.758
3.574
3.634
55,957,372
+0.02(+0.64%)
Aug 25, 2016
3.644
3.664
3.597
3.611
36,300,680
-0.03(-0.73%)
Aug 24, 2016
3.611
3.669
3.581
3.637
31,278,508
-0.00(-0.09%)
Aug 23, 2016
3.730
3.760
3.636
3.641
36,544,548
-0.04(-0.99%)
Aug 22, 2016
3.727
3.727
3.654
3.677
24,705,224
-0.07(-1.77%)
Aug 19, 2016
3.730
3.756
3.680
3.743
28,074,310
-0.01(-0.35%)
Aug 18, 2016
3.773
3.778
3.703
3.756
33,780,252
-0.02(-0.61%)
Aug 17, 2016
3.720
3.790
3.680
3.780
41,302,760
+0.03(+0.88%)
Aug 16, 2016
3.783
3.806
3.743
3.747
34,586,456
-0.03(-0.79%)
Aug 15, 2016
3.750
3.790
3.733
3.776
34,752,592
+0.08(+2.18%)
Aug 12, 2016
3.689
3.755
3.678
3.696
39,332,864
-0.03(-0.70%)
Aug 11, 2016
3.653
3.725
3.653
3.722
39,457,092
+0.09(+2.43%)
Aug 10, 2016
3.683
3.709
3.581
3.634
35,861,456
-0.03(-0.72%)
Aug 09, 2016
3.640
3.706
3.640
3.660
39,213,336
+0.05(+1.36%)
Aug 08, 2016
3.611
3.670
3.598
3.611
46,005,192
-0.03(-0.81%)
Aug 05, 2016
3.663
3.673
3.568
3.640
68,478,992
+0.01(+0.27%)
Aug 04, 2016
3.604
3.683
3.588
3.630
64,906,528
+0.08(+2.31%)
Aug 03, 2016
3.398
3.552
3.363
3.548
65,215,092
+0.15(+4.54%)
Aug 02, 2016
3.453
3.473
3.368
3.394
71,381,008
+0.04(+1.07%)
Aug 01, 2016
3.411
3.414
3.339
3.358
29,432,832
-0.06(-1.87%)
Jul 29, 2016
3.331
3.439
3.327
3.422
40,763,796
+0.13(+4.08%)
Jul 28, 2016
3.321
3.340
3.285
3.288
35,569,588
-0.07(-2.05%)
Jul 27, 2016
3.363
3.406
3.340
3.357
40,998,200
+0.00(+0.00%)
Jul 26, 2016
3.380
3.406
3.347
3.357
32,057,958
-0.02(-0.49%)
Jul 25, 2016
3.419
3.432
3.347
3.373
28,761,966
-0.07(-1.90%)
Jul 22, 2016
3.383
3.449
3.367
3.439
31,152,868
+0.05(+1.35%)
Jul 21, 2016
3.449
3.478
3.324
3.393
45,691,128
-0.08(-2.26%)
Jul 20, 2016
3.416
3.488
3.386
3.471
41,063,092
+0.07(+2.12%)
Jul 19, 2016
3.390
3.421
3.368
3.399
24,519,296
-0.03(-0.76%)
Jul 18, 2016
3.370
3.442
3.360
3.426
25,533,692
+0.05(+1.55%)
Jul 15, 2016
3.354
3.390
3.314
3.373
37,977,248
+0.01(+0.39%)
Jul 14, 2016
3.383
3.419
3.342
3.360
43,575,500
+0.10(+3.01%)
Jul 13, 2016
3.203
3.265
3.173
3.262
32,060,258
+0.07(+2.05%)
Jul 12, 2016
3.245
3.282
3.170
3.196
48,767,856
+0.01(+0.21%)
Jul 11, 2016
3.180
3.219
3.177
3.190
28,462,424
+0.01(+0.31%)
Jul 08, 2016
3.128
3.190
3.020
3.180
34,320,248
+0.16(+5.31%)
Jul 07, 2016
3.026
3.092
3.016
3.020
41,354,664
-0.01(-0.32%)
Jul 06, 2016
2.987
3.042
2.951
3.029
35,643,220
-0.01(-0.27%)
Jul 05, 2016
3.051
3.074
3.011
3.038
40,616,904
-0.09(-3.03%)
Jul 01, 2016
3.067
3.133
3.133
3.133
51,385,852
+0.04(+1.38%)
Jun 30, 2016
2.998
3.119
2.985
3.090
60,799,264
+0.10(+3.51%)
Jun 29, 2016
2.930
2.998
2.923
2.985
34,962,240
+0.12(+4.23%)
Jun 28, 2016
2.779
2.867
2.763
2.864
42,602,232
+0.19(+7.23%)
Jun 27, 2016
2.792
2.795
2.671
2.671
57,495,888
-0.12(-4.34%)
Jun 24, 2016
2.792
2.869
2.761
2.792
55,980,200
-0.15(-5.01%)
Jun 23, 2016
2.848
2.939
2.815
2.939
37,702,940
+0.15(+5.40%)
Jun 22, 2016
2.822
2.871
2.786
2.789
40,864,804
-0.02(-0.81%)
Jun 21, 2016
2.822
2.828
2.750
2.812
40,505,352
-0.02(-0.58%)
Jun 20, 2016
2.818
2.871
2.818
2.828
37,592,588
+0.08(+2.73%)
Jun 17, 2016
2.779
2.805
2.737
2.753
39,455,744
+0.01(+0.48%)
Jun 16, 2016
2.651
2.750
2.615
2.740
31,480,776
+0.06(+2.07%)
Jun 15, 2016
2.697
2.743
2.632
2.684
46,168,520
+0.01(+0.24%)
Jun 14, 2016
2.756
2.782
2.655
2.678
40,839,808
-0.05(-1.92%)
Jun 13, 2016
2.687
2.759
2.681
2.730
41,958,796
-0.02(-0.60%)
Jun 10, 2016
2.831
2.848
2.743
2.746
54,620,756
-0.18(-6.05%)
Jun 09, 2016
2.930
2.943
2.889
2.923
35,585,772
-0.04(-1.22%)
Jun 08, 2016
2.939
2.982
2.917
2.959
40,014,028
+0.11(+4.03%)
Jun 07, 2016
2.746
2.858
2.745
2.845
48,690,592
+0.08(+2.96%)
Jun 06, 2016
2.756
2.789
2.730
2.763
27,510,036
-0.00(-0.12%)
Jun 03, 2016
2.763
2.786
2.728
2.766
24,744,228
+0.05(+1.81%)
Jun 02, 2016
2.642
2.728
2.628
2.717
34,343,912
+0.04(+1.59%)
Jun 01, 2016
2.612
2.684
2.589
2.674
35,558,708
+0.05(+2.06%)
May 31, 2016
2.679
2.722
2.588
2.620
54,763,968
-0.08(-2.79%)
May 27, 2016
2.715
2.696
2.696
2.696
29,423,536
-0.06(-2.14%)
May 26, 2016
2.738
2.797
2.735
2.755
15,821,838
+0.03(+0.96%)
May 25, 2016
2.787
2.807
2.715
2.728
31,063,442
-0.02(-0.60%)
May 24, 2016
2.827
2.833
2.715
2.745
28,088,876
+0.00(+0.12%)
May 23, 2016
2.715
2.794
2.699
2.741
57,539,872
-0.05(-1.76%)
May 20, 2016
2.833
2.856
2.781
2.791
41,250,852
+0.01(+0.35%)
May 19, 2016
2.758
2.794
2.719
2.781
38,499,848
-0.04(-1.39%)
May 18, 2016
2.787
2.895
2.771
2.820
50,604,704
-0.02(-0.58%)
May 17, 2016
2.869
2.869
2.804
2.836
35,134,300
-0.05(-1.70%)
May 16, 2016
2.912
2.951
2.882
2.885
38,253,584
+0.00(+0.00%)
May 13, 2016
3.020
3.029
2.879
2.885
40,178,620
-0.18(-5.97%)
May 12, 2016
3.072
3.103
2.987
3.069
49,125,488
+0.00(+0.00%)
May 11, 2016
3.121
3.128
3.026
3.069
92,859,432
+0.02(+0.75%)
May 10, 2016
2.902
3.046
2.895
3.046
73,642,536
+0.22(+7.88%)
May 09, 2016
2.794
2.841
2.630
2.823
85,443,344
+0.01(+0.23%)
May 06, 2016
2.768
2.836
2.756
2.817
36,362,080
+0.03(+1.18%)
May 05, 2016
2.872
2.895
2.746
2.784
52,949,968
-0.06(-2.18%)
May 04, 2016
2.771
2.856
2.751
2.846
48,071,940
+0.09(+3.33%)
May 03, 2016
2.820
2.836
2.741
2.755
106,327,448
-0.20(-6.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.