Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
5.990
-0.080 (-1.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.566
3.594
3.523
3.537
47,796,472
-0.04(-1.19%)
Apr 29, 2021
3.665
3.686
3.559
3.580
50,408,044
-0.11(-2.88%)
Apr 28, 2021
3.559
3.714
3.545
3.686
60,255,060
+0.21(+5.91%)
Apr 27, 2021
3.537
3.579
3.473
3.480
41,380,196
-0.06(-1.60%)
Apr 26, 2021
3.544
3.572
3.516
3.537
41,834,572
+0.04(+1.01%)
Apr 23, 2021
3.544
3.583
3.487
3.502
37,477,796
-0.02(-0.60%)
Apr 22, 2021
3.516
3.542
3.470
3.523
49,820,064
+0.09(+2.68%)
Apr 21, 2021
3.438
3.452
3.403
3.431
15,593,102
-0.03(-0.82%)
Apr 20, 2021
3.516
3.516
3.445
3.459
50,603,256
-0.04(-1.21%)
Apr 19, 2021
3.466
3.530
3.452
3.502
44,926,860
+0.00(+0.00%)
Apr 16, 2021
3.431
3.530
3.410
3.502
44,400,652
+0.06(+1.64%)
Apr 15, 2021
3.487
3.509
3.417
3.445
45,868,104
+0.01(+0.21%)
Apr 14, 2021
3.325
3.480
3.325
3.438
51,187,128
+0.07(+2.10%)
Apr 13, 2021
3.297
3.403
3.290
3.367
35,264,520
+0.04(+1.06%)
Apr 12, 2021
3.332
3.360
3.304
3.332
28,374,242
+0.01(+0.21%)
Apr 09, 2021
3.318
3.360
3.297
3.325
33,926,700
-0.02(-0.63%)
Apr 08, 2021
3.367
3.417
3.346
3.346
51,053,424
-0.03(-0.84%)
Apr 07, 2021
3.424
3.452
3.339
3.374
50,164,784
-0.03(-0.83%)
Apr 06, 2021
3.417
3.452
3.382
3.403
40,986,152
-0.01(-0.21%)
Apr 05, 2021
3.396
3.445
3.360
3.410
49,022,256
+0.04(+1.26%)
Apr 01, 2021
3.459
3.478
3.339
3.367
54,860,864
-0.13(-3.78%)
Mar 31, 2021
3.464
3.528
3.429
3.500
59,975,416
+0.03(+0.81%)
Mar 30, 2021
3.415
3.500
3.401
3.471
40,495,248
+0.07(+2.07%)
Mar 29, 2021
3.394
3.436
3.344
3.401
48,590,772
-0.04(-1.03%)
Mar 26, 2021
3.429
3.464
3.373
3.436
40,445,608
+0.02(+0.61%)
Mar 25, 2021
3.352
3.422
3.338
3.415
68,229,536
+0.02(+0.62%)
Mar 24, 2021
3.493
3.526
3.380
3.394
75,716,752
-0.11(-3.21%)
Mar 23, 2021
3.556
3.648
3.507
3.507
73,748,432
-0.08(-2.16%)
Mar 22, 2021
3.507
3.605
3.471
3.584
62,368,784
+0.01(+0.39%)
Mar 19, 2021
3.563
3.631
3.507
3.570
64,017,180
+0.04(+1.20%)
Mar 18, 2021
3.577
3.626
3.514
3.528
64,857,188
+0.04(+1.01%)
Mar 17, 2021
3.345
3.521
3.331
3.493
69,055,568
+0.14(+4.20%)
Mar 16, 2021
3.429
3.436
3.338
3.352
43,121,756
-0.06(-1.86%)
Mar 15, 2021
3.401
3.450
3.366
3.415
55,661,548
-0.01(-0.21%)
Mar 12, 2021
3.436
3.471
3.408
3.422
51,549,636
-0.04(-1.22%)
Mar 11, 2021
3.457
3.479
3.373
3.464
74,030,624
+0.10(+2.93%)
Mar 10, 2021
3.352
3.408
3.267
3.366
108,469,272
+0.06(+1.70%)
Mar 09, 2021
3.246
3.345
3.190
3.310
83,780,928
+0.07(+2.17%)
Mar 08, 2021
3.394
3.436
3.218
3.239
104,892,728
-0.17(-4.96%)
Mar 05, 2021
3.429
3.429
3.313
3.408
94,633,392
+0.12(+3.64%)
Mar 04, 2021
3.380
3.422
3.260
3.288
112,600,592
+0.09(+2.86%)
Mar 03, 2021
3.126
3.267
3.035
3.197
137,355,472
-0.01(-0.22%)
Mar 02, 2021
3.091
3.281
3.049
3.204
104,511,688
+0.08(+2.71%)
Mar 01, 2021
3.204
3.253
3.105
3.119
62,850,876
-0.07(-2.15%)
Feb 26, 2021
3.350
3.371
3.188
3.188
70,308,552
-0.10(-3.07%)
Feb 25, 2021
3.436
3.450
3.275
3.289
68,821,048
-0.17(-5.05%)
Feb 24, 2021
3.429
3.471
3.408
3.464
55,297,008
-0.03(-1.00%)
Feb 23, 2021
3.394
3.506
3.345
3.499
110,421,544
+0.24(+7.53%)
Feb 22, 2021
3.359
3.373
3.254
3.254
149,320,192
-0.34(-9.36%)
Feb 19, 2021
3.625
3.684
3.541
3.590
61,028,332
-0.01(-0.39%)
Feb 18, 2021
3.646
3.688
3.583
3.604
50,182,364
-0.06(-1.53%)
Feb 17, 2021
3.625
3.667
3.583
3.660
45,011,132
+0.03(+0.97%)
Feb 16, 2021
3.639
3.667
3.583
3.625
21,105,416
+0.01(+0.19%)
Feb 12, 2021
3.583
3.674
3.576
3.618
37,391,932
+0.00(+0.00%)
Feb 11, 2021
3.660
3.674
3.569
3.618
30,288,032
+0.01(+0.19%)
Feb 10, 2021
3.611
3.632
3.548
3.611
37,778,868
-0.01(-0.19%)
Feb 09, 2021
3.541
3.695
3.520
3.618
51,133,728
+0.03(+0.78%)
Feb 08, 2021
3.632
3.695
3.576
3.590
62,871,296
-0.07(-1.91%)
Feb 05, 2021
3.674
3.702
3.618
3.660
58,692,976
+0.00(+0.00%)
Feb 04, 2021
3.667
3.674
3.625
3.660
50,098,820
-0.03(-0.76%)
Feb 03, 2021
3.758
3.793
3.674
3.688
46,421,156
-0.03(-0.94%)
Feb 02, 2021
3.786
3.814
3.681
3.723
65,668,676
-0.02(-0.56%)
Feb 01, 2021
3.765
3.786
3.674
3.744
60,849,992
+0.09(+2.54%)
Jan 29, 2021
3.714
3.732
3.609
3.651
69,268,688
-0.13(-3.51%)
Jan 28, 2021
3.742
3.826
3.707
3.784
64,696,416
+0.10(+2.85%)
Jan 27, 2021
3.693
3.770
3.616
3.679
52,895,832
-0.02(-0.57%)
Jan 26, 2021
3.847
3.854
3.693
3.700
51,513,272
+0.03(+0.95%)
Jan 25, 2021
3.742
3.742
3.644
3.665
40,752,432
-0.11(-2.80%)
Jan 22, 2021
3.806
3.817
3.715
3.771
50,687,992
-0.13(-3.23%)
Jan 21, 2021
3.952
3.966
3.862
3.896
39,819,056
-0.10(-2.62%)
Jan 20, 2021
4.036
4.050
3.973
4.001
30,147,166
-0.05(-1.21%)
Jan 19, 2021
4.134
4.155
4.008
4.050
51,107,048
-0.11(-2.68%)
Jan 15, 2021
4.239
4.260
4.141
4.162
45,658,232
-0.24(-5.40%)
Jan 14, 2021
4.218
4.434
4.204
4.399
68,043,960
+0.24(+5.70%)
Jan 13, 2021
4.239
4.239
4.113
4.162
54,798,088
-0.05(-1.16%)
Jan 12, 2021
4.106
4.253
4.085
4.211
50,528,536
+0.09(+2.20%)
Jan 11, 2021
4.106
4.148
4.043
4.120
62,487,480
-0.12(-2.80%)
Jan 08, 2021
4.294
4.315
4.204
4.239
62,546,640
-0.03(-0.65%)
Jan 07, 2021
4.267
4.287
4.183
4.267
53,978,704
+0.08(+1.83%)
Jan 06, 2021
4.113
4.260
4.092
4.190
66,099,304
+0.10(+2.56%)
Jan 05, 2021
4.001
4.120
3.980
4.085
52,573,100
-0.03(-0.68%)
Jan 04, 2021
4.267
4.280
4.092
4.113
46,392,236
-0.14(-3.24%)
Dec 31, 2020
4.251
4.251
4.251
42,426,392
-0.03(-0.65%)
Dec 30, 2020
4.286
4.348
4.261
4.279
42,426,392
-0.02(-0.49%)
Dec 29, 2020
4.320
4.341
4.279
4.299
51,439,904
+0.02(+0.49%)
Dec 28, 2020
4.306
4.306
4.230
4.279
37,398,392
-0.04(-0.97%)
Dec 24, 2020
4.306
4.324
4.251
4.320
12,250,246
+0.02(+0.49%)
Dec 23, 2020
4.265
4.313
4.251
4.299
47,551,768
+0.07(+1.65%)
Dec 22, 2020
4.265
4.306
4.202
4.230
53,989,796
-0.01(-0.33%)
Dec 21, 2020
4.272
4.306
4.216
4.244
63,950,852
-0.13(-2.88%)
Dec 18, 2020
4.369
4.415
4.345
4.369
63,298,452
-0.02(-0.48%)
Dec 17, 2020
4.411
4.439
4.334
4.390
43,300,896
+0.01(+0.16%)
Dec 16, 2020
4.293
4.404
4.230
4.383
53,717,732
+0.07(+1.62%)
Dec 15, 2020
4.251
4.320
4.230
4.313
43,542,532
+0.09(+2.15%)
Dec 14, 2020
4.341
4.369
4.223
4.223
50,881,248
-0.13(-3.04%)
Dec 11, 2020
4.306
4.362
4.286
4.355
56,538,988
-0.03(-0.77%)
Dec 10, 2020
4.243
4.410
4.208
4.389
71,898,424
+0.23(+5.53%)
Dec 09, 2020
4.187
4.219
4.104
4.159
55,079,804
+0.01(+0.34%)
Dec 08, 2020
4.215
4.278
4.131
4.145
49,110,612
-0.03(-0.83%)
Dec 07, 2020
4.229
4.285
4.124
4.180
66,246,944
+0.04(+1.01%)
Dec 04, 2020
4.055
4.159
4.048
4.138
54,981,852
+0.06(+1.54%)
Dec 03, 2020
4.090
4.208
4.048
4.076
67,666,504
+0.06(+1.39%)
Dec 02, 2020
3.936
4.041
3.915
4.020
53,309,496
+0.03(+0.70%)
Dec 01, 2020
3.853
4.055
3.846
3.992
83,317,736
+0.27(+7.16%)
Nov 30, 2020
3.774
3.844
3.697
3.725
67,462,272
-0.10(-2.73%)
Nov 27, 2020
3.823
3.899
3.816
3.830
51,734,240
-0.03(-0.90%)
Nov 25, 2020
3.788
3.899
3.781
3.865
93,722,992
-0.01(-0.36%)
Nov 24, 2020
3.837
3.913
3.816
3.879
64,325,440
+0.15(+4.11%)
Nov 23, 2020
3.732
3.746
3.677
3.725
61,808,312
+0.04(+1.13%)
Nov 20, 2020
3.725
3.753
3.656
3.684
36,869,856
-0.08(-2.04%)
Nov 19, 2020
3.774
3.837
3.732
3.760
65,853,124
+0.01(+0.19%)
Nov 18, 2020
3.802
3.851
3.725
3.753
67,747,480
-0.09(-2.36%)
Nov 17, 2020
3.725
3.858
3.718
3.844
65,192,700
+0.08(+2.03%)
Nov 16, 2020
3.760
3.802
3.711
3.767
68,758,120
+0.14(+3.84%)
Nov 13, 2020
3.558
3.642
3.544
3.628
49,542,724
+0.08(+2.16%)
Nov 12, 2020
3.621
3.663
3.498
3.551
63,322,340
-0.14(-3.77%)
Nov 11, 2020
3.656
3.739
3.635
3.691
70,445,712
-0.06(-1.67%)
Nov 10, 2020
3.628
3.760
3.593
3.753
96,826,968
+0.18(+5.07%)
Nov 09, 2020
3.614
3.649
3.475
3.572
102,735,712
+0.27(+8.23%)
Nov 06, 2020
3.224
3.318
3.175
3.301
51,760,232
+0.08(+2.38%)
Nov 05, 2020
3.203
3.238
3.154
3.224
69,505,976
+0.18(+5.95%)
Nov 04, 2020
3.008
3.113
3.008
3.043
73,433,136
+0.14(+4.80%)
Nov 03, 2020
2.938
2.966
2.869
2.904
50,669,060
+0.05(+1.71%)
Nov 02, 2020
2.848
2.890
2.827
2.855
16,522,254
+0.01(+0.31%)
Oct 30, 2020
2.846
2.867
2.783
2.846
54,460,956
-0.03(-1.21%)
Oct 29, 2020
2.804
2.895
2.756
2.881
60,381,372
+0.06(+1.97%)
Oct 28, 2020
2.902
2.940
2.818
2.825
44,108,224
-0.22(-7.09%)
Oct 27, 2020
3.131
3.159
3.013
3.041
55,730,756
-0.10(-3.32%)
Oct 26, 2020
3.131
3.187
3.086
3.145
42,951,184
+0.02(+0.67%)
Oct 23, 2020
3.236
3.263
3.124
3.124
40,635,896
-0.06(-1.97%)
Oct 22, 2020
3.048
3.201
3.048
3.187
50,170,916
+0.17(+5.53%)
Oct 21, 2020
2.971
3.096
2.971
3.020
63,123,260
+0.02(+0.70%)
Oct 20, 2020
2.957
3.041
2.954
2.999
41,626,016
+0.13(+4.61%)
Oct 19, 2020
2.867
2.978
2.832
2.867
41,177,448
+0.03(+0.98%)
Oct 16, 2020
2.867
2.881
2.832
2.839
31,741,584
-0.06(-2.16%)
Oct 15, 2020
2.881
2.933
2.867
2.902
29,274,464
-0.04(-1.42%)
Oct 14, 2020
2.957
2.985
2.923
2.943
24,131,756
-0.01(-0.47%)
Oct 13, 2020
2.964
2.999
2.916
2.957
44,696,548
-0.06(-2.07%)
Oct 12, 2020
2.992
3.041
2.964
3.020
18,657,846
+0.02(+0.70%)
Oct 09, 2020
2.957
3.083
2.933
2.999
58,770,292
+0.03(+0.94%)
Oct 08, 2020
2.804
2.999
2.783
2.971
52,345,064
+0.19(+7.02%)
Oct 07, 2020
2.839
2.853
2.769
2.776
33,408,376
-0.06(-1.97%)
Oct 06, 2020
2.874
2.943
2.790
2.832
45,017,344
-0.01(-0.49%)
Oct 05, 2020
2.749
2.860
2.735
2.846
22,744,568
+0.08(+2.76%)
Oct 02, 2020
2.742
2.867
2.735
2.769
42,282,688
+0.02(+0.76%)
Oct 01, 2020
2.749
2.756
2.703
2.749
18,047,192
-0.02(-0.69%)
Sep 30, 2020
2.733
2.788
2.726
2.768
24,918,706
+0.06(+2.31%)
Sep 29, 2020
2.761
2.816
2.705
2.705
31,516,752
-0.08(-2.99%)
Sep 28, 2020
2.955
2.976
2.754
2.788
35,461,728
-0.06(-1.96%)
Sep 25, 2020
2.823
2.851
2.792
2.844
34,710,672
-0.02(-0.73%)
Sep 24, 2020
2.802
2.928
2.775
2.865
46,836,964
+0.09(+3.26%)
Sep 23, 2020
2.872
2.907
2.768
2.775
30,277,402
-0.16(-5.45%)
Sep 22, 2020
2.962
2.983
2.872
2.935
32,092,436
+0.03(+1.20%)
Sep 21, 2020
2.879
2.948
2.844
2.900
36,542,048
-0.05(-1.65%)
Sep 18, 2020
3.060
3.074
2.921
2.948
64,223,776
-0.19(-5.99%)
Sep 17, 2020
3.060
3.136
3.053
3.136
26,677,070
+0.03(+0.90%)
Sep 16, 2020
3.115
3.178
3.087
3.108
28,916,924
-0.01(-0.22%)
Sep 15, 2020
3.157
3.185
3.081
3.115
31,302,822
-0.03(-0.89%)
Sep 14, 2020
3.060
3.171
3.032
3.143
34,992,604
+0.08(+2.49%)
Sep 11, 2020
3.094
3.119
3.032
3.067
17,610,016
-0.03(-1.12%)
Sep 10, 2020
3.192
3.227
3.101
3.101
32,161,982
-0.08(-2.41%)
Sep 09, 2020
3.192
3.206
3.143
3.178
30,845,578
+0.05(+1.56%)
Sep 08, 2020
3.171
3.190
3.129
3.129
35,647,468
-0.10(-3.23%)
Sep 04, 2020
3.268
3.303
3.192
3.234
59,398,808
-0.01(-0.21%)
Sep 03, 2020
3.192
3.317
3.192
3.240
86,591,728
+0.13(+4.02%)
Sep 02, 2020
3.094
3.136
3.070
3.115
33,442,494
+0.01(+0.22%)
Sep 01, 2020
3.053
3.129
3.039
3.108
94,271,784
+0.15(+5.00%)
Aug 31, 2020
3.058
3.058
2.960
2.960
60,781,956
-0.15(-4.91%)
Aug 28, 2020
3.051
3.124
3.037
3.113
175,139,152
+0.13(+4.19%)
Aug 27, 2020
2.981
3.037
2.954
2.988
39,357,380
+0.06(+1.90%)
Aug 26, 2020
3.030
3.030
2.884
2.933
34,843,920
-0.10(-3.21%)
Aug 25, 2020
3.037
3.051
2.967
3.030
58,026,828
+0.01(+0.23%)
Aug 24, 2020
3.030
3.072
3.002
3.023
43,145,780
+0.06(+2.11%)
Aug 21, 2020
2.981
2.981
2.933
2.960
35,961,048
-0.03(-1.16%)
Aug 20, 2020
2.919
3.016
2.870
2.995
42,246,400
-0.03(-0.92%)
Aug 19, 2020
3.051
3.072
3.016
3.023
32,285,194
-0.03(-1.14%)
Aug 18, 2020
3.106
3.131
3.025
3.058
64,290,584
+0.03(+1.14%)
Aug 17, 2020
3.141
3.148
2.996
3.023
40,143,520
-0.12(-3.96%)
Aug 14, 2020
3.148
3.218
3.134
3.148
34,272,848
-0.01(-0.44%)
Aug 13, 2020
3.238
3.301
3.148
3.162
36,286,032
-0.03(-1.08%)
Aug 12, 2020
3.294
3.294
3.148
3.197
37,148,160
-0.07(-2.12%)
Aug 11, 2020
3.322
3.335
3.266
3.266
33,521,766
-0.02(-0.63%)
Aug 10, 2020
3.287
3.325
3.238
3.287
29,339,560
+0.03(+1.07%)
Aug 07, 2020
3.287
3.377
3.231
3.252
50,152,552
-0.10(-3.10%)
Aug 06, 2020
3.328
3.398
3.290
3.356
32,103,026
+0.01(+0.21%)
Aug 05, 2020
3.405
3.439
3.294
3.349
47,609,244
-0.03(-0.82%)
Aug 04, 2020
3.412
3.460
3.280
3.377
50,742,012
-0.10(-2.79%)
Aug 03, 2020
3.495
3.592
3.432
3.474
41,117,752
-0.06(-1.71%)
Jul 31, 2020
3.659
3.659
3.528
3.535
24,153,696
-0.19(-5.20%)
Jul 30, 2020
3.736
3.763
3.639
3.729
20,398,710
-0.05(-1.28%)
Jul 29, 2020
3.770
3.812
3.742
3.777
26,186,832
+0.08(+2.06%)
Jul 28, 2020
3.680
3.777
3.680
3.701
23,310,908
-0.01(-0.37%)
Jul 27, 2020
3.528
3.736
3.528
3.715
38,166,608
+0.19(+5.30%)
Jul 24, 2020
3.500
3.580
3.438
3.528
21,991,958
+0.01(+0.20%)
Jul 23, 2020
3.611
3.635
3.514
3.521
23,627,470
-0.17(-4.51%)
Jul 22, 2020
3.687
3.708
3.614
3.687
25,802,194
+0.01(+0.19%)
Jul 21, 2020
3.652
3.742
3.625
3.680
38,330,276
+0.15(+4.32%)
Jul 20, 2020
3.465
3.562
3.455
3.528
26,016,420
+0.05(+1.39%)
Jul 17, 2020
3.514
3.535
3.472
3.479
19,116,422
+0.00(+0.00%)
Jul 16, 2020
3.493
3.535
3.472
3.479
24,896,812
-0.04(-1.18%)
Jul 15, 2020
3.583
3.618
3.479
3.521
21,214,154
-0.02(-0.59%)
Jul 14, 2020
3.410
3.548
3.354
3.542
30,131,874
+0.09(+2.61%)
Jul 13, 2020
3.542
3.548
3.451
3.451
19,737,378
-0.08(-2.16%)
Jul 10, 2020
3.444
3.548
3.424
3.528
27,652,128
+0.03(+0.79%)
Jul 09, 2020
3.514
3.542
3.444
3.500
33,308,694
+0.02(+0.60%)
Jul 08, 2020
3.438
3.507
3.424
3.479
30,137,674
+0.11(+3.29%)
Jul 07, 2020
3.576
3.618
3.368
3.368
75,589,904
-0.20(-5.63%)
Jul 06, 2020
3.548
3.625
3.535
3.569
32,251,542
+0.15(+4.46%)
Jul 02, 2020
3.465
3.576
3.410
3.417
37,174,628
+0.02(+0.61%)
Jul 01, 2020
3.264
3.406
3.264
3.396
27,403,344
+0.15(+4.54%)
Jun 30, 2020
3.304
3.318
3.231
3.248
36,197,500
-0.12(-3.50%)
Jun 29, 2020
3.325
3.380
3.259
3.366
26,148,740
+0.12(+3.62%)
Jun 26, 2020
3.290
3.311
3.235
3.248
29,628,352
-0.14(-4.09%)
Jun 25, 2020
3.415
3.429
3.276
3.387
72,332,416
+0.03(+1.03%)
Jun 24, 2020
3.532
3.532
3.332
3.352
76,407,672
-0.27(-7.46%)
Jun 23, 2020
3.609
3.706
3.560
3.622
44,852,696
+0.06(+1.55%)
Jun 22, 2020
3.699
3.716
3.526
3.567
27,947,852
-0.08(-2.28%)
Jun 19, 2020
3.629
3.671
3.546
3.650
57,241,796
+0.12(+3.54%)
Jun 18, 2020
3.463
3.629
3.456
3.526
52,306,444
+0.02(+0.59%)
Jun 17, 2020
3.512
3.571
3.453
3.505
28,218,822
+0.03(+0.80%)
Jun 16, 2020
3.581
3.602
3.429
3.477
47,388,304
+0.01(+0.40%)
Jun 15, 2020
3.401
3.539
3.332
3.463
54,559,732
-0.10(-2.91%)
Jun 12, 2020
3.595
3.657
3.484
3.567
54,629,316
+0.15(+4.25%)
Jun 11, 2020
3.498
3.581
3.352
3.422
58,254,336
-0.29(-7.84%)
Jun 10, 2020
3.976
3.983
3.713
3.713
53,994,052
-0.21(-5.30%)
Jun 09, 2020
3.865
4.010
3.858
3.920
37,907,560
-0.13(-3.25%)
Jun 08, 2020
3.886
4.073
3.855
4.052
43,589,132
+0.22(+5.79%)
Jun 05, 2020
3.962
4.010
3.775
3.830
56,867,284
+0.19(+5.33%)
Jun 04, 2020
3.512
3.650
3.446
3.636
77,322,264
+0.11(+3.14%)
Jun 03, 2020
3.616
3.636
3.512
3.526
66,353,328
+0.18(+5.38%)
Jun 02, 2020
3.158
3.359
3.158
3.345
78,238,744
+0.30(+10.02%)
Jun 01, 2020
2.999
3.075
2.978
3.041
51,633,364
+0.10(+3.36%)
May 29, 2020
2.928
3.011
2.893
2.942
54,223,808
-0.06(-1.85%)
May 28, 2020
3.094
3.101
2.990
2.997
36,547,432
-0.11(-3.56%)
May 27, 2020
3.087
3.115
3.011
3.108
50,870,876
+0.19(+6.40%)
May 26, 2020
3.094
3.101
2.907
2.921
76,286,056
+0.10(+3.43%)
May 22, 2020
2.824
2.907
2.741
2.824
46,218,556
+0.01(+0.25%)
May 21, 2020
2.748
2.831
2.734
2.817
76,758,888
+0.18(+6.82%)
May 20, 2020
2.651
2.672
2.582
2.637
64,630,844
+0.03(+1.06%)
May 19, 2020
2.727
2.727
2.589
2.610
59,366,924
-0.15(-5.28%)
May 18, 2020
2.713
2.783
2.637
2.755
47,115,052
+0.16(+6.13%)
May 15, 2020
2.679
2.741
2.568
2.596
44,067,824
-0.09(-3.35%)
May 14, 2020
2.478
2.693
2.409
2.686
82,513,488
+0.13(+5.15%)
May 13, 2020
2.589
2.603
2.485
2.554
46,216,212
-0.01(-0.54%)
May 12, 2020
2.679
2.748
2.561
2.568
69,687,936
-0.12(-4.38%)
May 11, 2020
2.720
2.776
2.672
2.686
68,402,072
-0.07(-2.51%)
May 08, 2020
2.637
2.776
2.630
2.755
49,292,888
+0.17(+6.42%)
May 07, 2020
2.630
2.644
2.506
2.589
78,864,016
-0.12(-4.35%)
May 06, 2020
2.776
2.796
2.686
2.706
44,395,212
-0.12(-4.17%)
May 05, 2020
2.748
2.942
2.741
2.824
48,627,984
+0.03(+1.24%)
May 04, 2020
2.720
2.796
2.706
2.789
56,194,368
-0.01(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.