Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.44 +0.01 (+0.10%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.509 8.509 8.435 8.475 84,440 -0.03(-0.33%)
Apr 29, 2013 8.498 8.503 8.446 8.503 40,708 +0.04(+0.47%)
Apr 26, 2013 8.401 8.463 8.418 8.463 38,499 +0.05(+0.54%)
Apr 25, 2013 8.418 8.452 8.378 8.418 48,328 +0.03(+0.34%)
Apr 24, 2013 8.418 8.418 8.373 8.390 70,513 -0.02(-0.21%)
Apr 23, 2013 8.458 8.475 8.407 8.407 65,432 -0.01(-0.13%)
Apr 22, 2013 8.452 8.475 8.412 8.418 42,420 -0.04(-0.47%)
Apr 19, 2013 8.424 8.469 8.401 8.458 35,274 +0.04(+0.50%)
Apr 18, 2013 8.435 8.435 8.412 8.416 19,850 +0.01(+0.18%)
Apr 17, 2013 8.401 8.435 8.384 8.401 58,154 +0.05(+0.61%)
Apr 16, 2013 8.390 8.404 8.338 8.350 35,177 -0.06(-0.74%)
Apr 15, 2013 8.373 8.412 8.361 8.412 30,184 +0.02(+0.20%)
Apr 12, 2013 8.350 8.407 8.350 8.395 39,542 +0.06(+0.68%)
Apr 11, 2013 8.355 8.363 8.310 8.338 84,695 -0.02(-0.20%)
Apr 10, 2013 8.469 8.469 8.338 8.355 106,365 -0.11(-1.34%)
Apr 09, 2013 8.492 8.520 8.469 8.469 38,346 -0.06(-0.67%)
Apr 08, 2013 8.498 8.532 8.446 8.526 35,010 +0.01(+0.07%)
Apr 05, 2013 8.452 8.554 8.441 8.520 26,933 +0.10(+1.22%)
Apr 04, 2013 8.344 8.424 8.344 8.418 58,355 +0.00(+0.00%)
Apr 03, 2013 8.424 8.435 8.401 8.418 23,214 +0.01(+0.14%)
Apr 02, 2013 8.441 8.469 8.395 8.407 71,266 -0.02(-0.20%)
Apr 01, 2013 8.452 8.463 8.390 8.424 42,742 +0.00(+0.00%)
Mar 28, 2013 8.435 8.435 8.361 8.424 65,376 +0.02(+0.27%)
Mar 27, 2013 8.361 8.401 8.355 8.401 52,265 -0.01(-0.14%)
Mar 26, 2013 8.424 8.435 8.362 8.412 48,112 -0.01(-0.13%)
Mar 25, 2013 8.515 8.515 8.407 8.424 53,921 -0.05(-0.60%)
Mar 22, 2013 8.361 8.532 8.361 8.475 108,990 +0.10(+1.15%)
Mar 21, 2013 8.390 8.560 8.316 8.378 146,942 -0.07(-0.81%)
Mar 20, 2013 8.270 8.446 8.270 8.446 58,311 +0.16(+1.92%)
Mar 19, 2013 8.270 8.327 8.208 8.287 108,194 +0.04(+0.48%)
Mar 18, 2013 8.100 8.265 8.100 8.247 94,039 +0.14(+1.68%)
Mar 15, 2013 8.157 8.157 8.026 8.111 107,109 -0.06(-0.70%)
Mar 14, 2013 8.174 8.197 8.088 8.168 146,697 -0.09(-1.10%)
Mar 13, 2013 8.350 8.350 8.186 8.259 63,393 -0.06(-0.68%)
Mar 12, 2013 8.304 8.344 8.236 8.316 129,887 -0.01(-0.07%)
Mar 11, 2013 8.503 8.520 8.321 8.321 128,492 -0.18(-2.14%)
Mar 08, 2013 8.537 8.539 8.469 8.503 67,689 -0.07(-0.86%)
Mar 07, 2013 8.594 8.628 8.571 8.577 55,807 -0.06(-0.72%)
Mar 06, 2013 8.617 8.674 8.617 8.640 72,135 +0.02(+0.26%)
Mar 05, 2013 8.708 8.708 8.617 8.617 53,826 -0.07(-0.79%)
Mar 04, 2013 8.685 8.708 8.640 8.685 39,931 +0.01(+0.07%)
Mar 01, 2013 8.770 8.770 8.679 8.679 82,144 -0.07(-0.84%)
Feb 28, 2013 8.850 8.852 8.753 8.753 55,927 -0.08(-0.90%)
Feb 27, 2013 8.793 8.839 8.782 8.833 68,145 +0.02(+0.26%)
Feb 26, 2013 8.822 8.833 8.787 8.810 59,699 -0.01(-0.13%)
Feb 22, 2013 8.793 8.822 8.731 8.822 145,538 +0.08(+0.91%)
Feb 21, 2013 8.691 8.750 8.691 8.742 25,094 +0.03(+0.33%)
Feb 20, 2013 8.691 8.719 8.674 8.714 16,722 +0.01(+0.13%)
Feb 19, 2013 8.736 8.736 8.691 8.702 53,631 +0.01(+0.07%)
Feb 15, 2013 8.731 8.765 8.691 8.697 83,145 -0.06(-0.71%)
Feb 14, 2013 8.861 8.861 8.731 8.759 53,031 -0.10(-1.15%)
Feb 13, 2013 8.924 8.924 8.861 8.861 46,973 -0.06(-0.70%)
Feb 12, 2013 8.935 8.935 8.867 8.924 42,149 -0.01(-0.06%)
Feb 11, 2013 8.930 8.975 8.867 8.930 50,714 -0.01(-0.13%)
Feb 08, 2013 8.958 8.969 8.924 8.941 64,743 -0.07(-0.82%)
Feb 07, 2013 9.072 9.083 8.930 9.015 70,779 -0.06(-0.69%)
Feb 06, 2013 8.992 9.236 8.981 9.077 130,105 +0.24(+2.77%)
Feb 04, 2013 8.856 8.856 8.810 8.833 53,031 -0.03(-0.38%)
Feb 01, 2013 8.975 9.004 8.856 8.867 63,874 -0.06(-0.70%)
Jan 31, 2013 8.913 8.930 8.833 8.930 50,332 +0.07(+0.83%)
Jan 30, 2013 8.913 8.935 8.839 8.856 57,610 -0.02(-0.26%)
Jan 29, 2013 8.952 8.998 8.850 8.878 33,326 -0.08(-0.89%)
Jan 28, 2013 9.163 9.163 8.958 8.958 73,569 -0.17(-1.87%)
Jan 25, 2013 9.180 9.185 9.129 9.129 35,724 -0.01(-0.12%)
Jan 24, 2013 9.134 9.157 9.060 9.140 126,373 +0.01(+0.06%)
Jan 23, 2013 9.111 9.151 9.106 9.134 31,542 +0.06(+0.69%)
Jan 22, 2013 9.038 9.072 9.032 9.072 34,421 +0.08(+0.88%)
Jan 18, 2013 8.981 9.021 8.941 8.993 37,297 +0.02(+0.26%)
Jan 17, 2013 8.952 9.021 8.913 8.969 93,113 +0.03(+0.32%)
Jan 16, 2013 8.913 8.975 8.878 8.941 25,485 +0.03(+0.32%)
Jan 15, 2013 9.089 9.089 8.884 8.913 74,868 -0.18(-1.94%)
Jan 14, 2013 9.134 9.146 9.032 9.089 48,810 -0.05(-0.50%)
Jan 11, 2013 9.117 9.134 9.049 9.134 33,465 +0.05(+0.50%)
Jan 10, 2013 9.140 9.140 9.055 9.089 40,782 -0.05(-0.56%)
Jan 09, 2013 9.163 9.163 9.094 9.140 47,737 -0.02(-0.19%)
Jan 08, 2013 9.100 9.157 9.066 9.157 52,628 +0.08(+0.88%)
Jan 07, 2013 8.986 9.077 8.986 9.077 35,293 +0.05(+0.57%)
Jan 04, 2013 8.947 9.032 8.935 9.026 97,579 +0.10(+1.08%)
Jan 03, 2013 8.907 8.958 8.890 8.930 83,333 +0.02(+0.26%)
Jan 02, 2013 8.822 8.907 8.697 8.907 75,969 +0.21(+2.42%)
Dec 31, 2012 8.674 8.702 8.560 8.697 131,813 +0.06(+0.66%)
Dec 28, 2012 8.577 8.657 8.571 8.640 93,610 +0.03(+0.33%)
Dec 27, 2012 8.691 8.702 8.577 8.611 95,672 -0.14(-1.62%)
Dec 26, 2012 8.805 8.805 8.697 8.753 55,747 -0.01(-0.13%)
Dec 24, 2012 8.787 8.793 8.748 8.765 78,048 +0.00(+0.00%)
Dec 21, 2012 8.691 8.793 8.686 8.765 108,439 +0.06(+0.72%)
Dec 20, 2012 8.685 8.725 8.651 8.702 103,319 +0.04(+0.46%)
Dec 19, 2012 8.617 8.674 8.577 8.662 93,075 +0.04(+0.46%)
Dec 18, 2012 8.651 8.679 8.526 8.623 92,258 -0.06(-0.72%)
Dec 17, 2012 8.827 8.827 8.657 8.685 68,779 -0.15(-1.74%)
Dec 14, 2012 8.907 8.907 8.816 8.839 36,382 -0.04(-0.45%)
Dec 13, 2012 8.924 8.964 8.759 8.878 132,232 -0.09(-0.95%)
Dec 12, 2012 8.975 9.009 8.947 8.964 58,882 -0.07(-0.76%)
Dec 11, 2012 8.981 9.038 8.964 9.032 108,631 +0.11(+1.27%)
Dec 10, 2012 9.094 9.117 8.884 8.918 127,767 -0.18(-1.94%)
Dec 07, 2012 9.242 9.293 9.094 9.094 65,297 -0.15(-1.60%)
Dec 06, 2012 9.310 9.600 9.237 9.242 54,452 -0.09(-0.91%)
Dec 05, 2012 9.310 9.623 9.271 9.327 76,944 -0.02(-0.24%)
Dec 04, 2012 9.566 9.617 9.345 9.350 69,298 -0.27(-2.78%)
Nov 30, 2012 9.578 9.674 9.538 9.617 106,929 +0.07(+0.71%)
Nov 29, 2012 9.470 9.549 9.464 9.549 37,023 +0.08(+0.84%)
Nov 28, 2012 9.447 9.589 9.407 9.470 57,832 +0.07(+0.73%)
Nov 27, 2012 9.407 9.430 9.350 9.401 48,057 -0.01(-0.06%)
Nov 26, 2012 9.384 9.424 9.356 9.407 44,804 +0.02(+0.24%)
Nov 23, 2012 9.379 9.410 9.373 9.384 24,203 +0.01(+0.12%)
Nov 21, 2012 9.305 9.379 9.276 9.373 62,607 +0.07(+0.79%)
Nov 20, 2012 9.305 9.305 9.208 9.299 39,876 +0.02(+0.25%)
Nov 19, 2012 9.236 9.276 9.202 9.276 61,810 +0.10(+1.05%)
Nov 16, 2012 9.072 9.214 8.964 9.180 66,101 +0.03(+0.37%)
Nov 15, 2012 9.265 9.265 8.947 9.146 95,330 -0.08(-0.86%)
Nov 14, 2012 9.265 9.293 9.214 9.225 71,778 -0.07(-0.73%)
Nov 13, 2012 9.293 9.379 9.236 9.293 70,466 +0.00(+0.00%)
Nov 12, 2012 9.168 9.339 8.998 9.293 143,354 +0.03(+0.37%)
Nov 09, 2012 9.236 9.259 9.197 9.259 65,626 +0.09(+0.93%)
Nov 08, 2012 9.060 9.225 9.055 9.174 72,719 +0.11(+1.26%)
Nov 07, 2012 8.964 9.077 8.964 9.060 82,197 +0.06(+0.69%)
Nov 06, 2012 9.003 9.003 8.952 8.998 36,901 +0.03(+0.32%)
Nov 05, 2012 8.935 8.986 8.935 8.969 18,527 -0.01(-0.06%)
Nov 02, 2012 8.930 9.021 8.918 8.975 67,002 +0.01(+0.13%)
Nov 01, 2012 8.907 9.021 8.907 8.964 62,820 +0.03(+0.32%)
Oct 31, 2012 8.969 9.032 8.867 8.935 105,256 +0.00(+0.00%)
Oct 26, 2012 8.941 8.935 8.935 8.935 36,418 +0.03(+0.38%)
Oct 25, 2012 8.861 8.913 8.861 8.901 31,644 +0.03(+0.38%)
Oct 24, 2012 8.816 8.895 8.807 8.867 37,899 +0.06(+0.71%)
Oct 23, 2012 8.765 8.810 8.765 8.805 35,214 +0.04(+0.45%)
Oct 19, 2012 8.782 8.799 8.765 8.765 40,969 -0.03(-0.32%)
Oct 18, 2012 8.787 8.799 8.765 8.793 36,213 +0.01(+0.06%)
Oct 17, 2012 8.782 8.827 8.782 8.787 46,674 +0.01(+0.06%)
Oct 16, 2012 8.787 8.799 8.770 8.782 28,212 -0.02(-0.19%)
Oct 15, 2012 8.782 8.799 8.782 8.799 20,788 +0.02(+0.19%)
Oct 12, 2012 8.742 8.850 8.742 8.782 69,364 +0.00(+0.00%)
Oct 11, 2012 8.822 8.827 8.753 8.782 59,896 -0.05(-0.52%)
Oct 10, 2012 8.833 8.856 8.793 8.827 35,974 +0.00(+0.00%)
Oct 09, 2012 8.884 8.901 8.810 8.827 91,541 -0.07(-0.77%)
Oct 08, 2012 8.907 8.947 8.895 8.895 31,711 -0.03(-0.38%)
Oct 05, 2012 8.935 8.958 8.895 8.930 46,548 +0.02(+0.26%)
Oct 04, 2012 8.952 8.952 8.907 8.907 42,206 -0.01(-0.13%)
Oct 03, 2012 8.941 8.941 8.918 8.918 44,714 -0.02(-0.25%)
Oct 02, 2012 9.083 9.083 8.924 8.941 75,733 -0.09(-0.94%)
Oct 01, 2012 9.077 9.077 9.026 9.026 61,859 -0.09(-0.94%)
Sep 28, 2012 9.134 9.242 9.032 9.111 57,260 +0.03(+0.38%)
Sep 27, 2012 9.129 9.150 9.049 9.077 67,119 -0.05(-0.56%)
Sep 26, 2012 9.168 9.185 9.129 9.129 81,900 -0.04(-0.43%)
Sep 25, 2012 9.094 9.184 9.094 9.168 105,811 +0.07(+0.81%)
Sep 24, 2012 9.060 9.094 9.060 9.094 42,929 +0.05(+0.57%)
Sep 21, 2012 9.043 9.086 9.003 9.043 65,325 +0.00(+0.00%)
Sep 20, 2012 9.049 9.055 8.986 9.043 42,463 +0.02(+0.19%)
Sep 19, 2012 9.015 9.100 9.009 9.026 96,701 +0.01(+0.13%)
Sep 18, 2012 9.055 9.072 8.992 9.015 48,101 +0.01(+0.06%)
Sep 17, 2012 8.941 9.055 8.901 9.009 63,425 +0.07(+0.76%)
Sep 14, 2012 8.856 8.947 8.856 8.941 40,096 +0.06(+0.70%)
Sep 13, 2012 8.901 8.901 8.833 8.878 105,805 -0.02(-0.19%)
Sep 12, 2012 8.867 8.895 8.799 8.895 47,989 +0.10(+1.16%)
Sep 11, 2012 8.753 8.793 8.708 8.793 85,573 +0.07(+0.78%)
Sep 10, 2012 8.674 8.725 8.611 8.725 106,525 +0.10(+1.19%)
Sep 07, 2012 8.583 8.651 8.583 8.623 78,381 +0.03(+0.40%)
Sep 06, 2012 8.617 8.640 8.583 8.589 57,178 -0.05(-0.59%)
Sep 05, 2012 8.702 8.702 8.618 8.640 48,759 -0.05(-0.59%)
Sep 04, 2012 8.640 8.691 8.611 8.691 49,014 +0.09(+0.99%)
Aug 31, 2012 8.640 8.640 8.566 8.606 63,777 +0.02(+0.20%)
Aug 30, 2012 8.645 8.645 8.554 8.589 48,884 -0.07(-0.79%)
Aug 29, 2012 8.594 8.691 8.594 8.657 63,861 +0.00(+0.00%)
Aug 27, 2012 8.509 8.674 8.509 8.657 87,913 +0.14(+1.59%)
Aug 24, 2012 8.526 8.583 8.515 8.521 65,617 -0.01(-0.06%)
Aug 23, 2012 8.537 8.572 8.526 8.526 46,280 -0.01(-0.13%)
Aug 22, 2012 8.719 8.719 8.526 8.537 84,484 -0.14(-1.64%)
Aug 21, 2012 8.736 8.769 8.679 8.679 72,897 -0.06(-0.72%)
Aug 20, 2012 8.816 8.822 8.742 8.742 46,933 -0.12(-1.35%)
Aug 17, 2012 8.742 8.861 8.725 8.861 46,900 +0.12(+1.37%)
Aug 16, 2012 8.827 8.833 8.725 8.742 60,886 -0.08(-0.90%)
Aug 15, 2012 8.810 8.901 8.810 8.822 22,024 -0.04(-0.45%)
Aug 14, 2012 8.810 8.861 8.776 8.861 27,244 +0.08(+0.91%)
Aug 13, 2012 8.850 8.850 8.765 8.782 40,895 -0.11(-1.21%)
Aug 10, 2012 8.907 8.930 8.856 8.890 47,598 +0.01(+0.13%)
Aug 09, 2012 8.958 8.992 8.867 8.878 35,195 -0.07(-0.83%)
Aug 08, 2012 8.998 9.003 8.952 8.952 22,135 -0.03(-0.38%)
Aug 07, 2012 9.072 9.072 8.976 8.986 30,942 -0.03(-0.32%)
Aug 06, 2012 9.094 9.129 9.003 9.015 47,304 -0.06(-0.69%)
Aug 03, 2012 9.038 9.077 8.998 9.077 26,518 +0.11(+1.20%)
Aug 02, 2012 9.185 9.185 8.958 8.969 32,853 -0.18(-1.93%)
Aug 01, 2012 9.146 9.242 9.077 9.146 64,558 -0.03(-0.31%)
Jul 31, 2012 9.208 9.259 9.134 9.174 123,184 -0.06(-0.68%)
Jul 30, 2012 9.026 9.236 9.026 9.236 99,151 +0.15(+1.69%)
Jul 27, 2012 9.009 9.094 9.003 9.083 107,522 +0.05(+0.57%)
Jul 26, 2012 8.986 9.049 8.935 9.032 60,981 +0.11(+1.21%)
Jul 25, 2012 8.964 8.965 8.851 8.924 78,597 -0.01(-0.06%)
Jul 24, 2012 8.907 8.930 8.861 8.930 18,460 +0.07(+0.83%)
Jul 23, 2012 8.850 8.901 8.833 8.856 45,328 +0.05(+0.58%)
Jul 20, 2012 8.782 8.856 8.753 8.805 65,327 +0.02(+0.26%)
Jul 19, 2012 8.731 8.787 8.708 8.782 39,533 +0.07(+0.78%)
Jul 18, 2012 8.702 8.725 8.691 8.714 36,178 +0.05(+0.59%)
Jul 17, 2012 8.708 8.714 8.662 8.662 66,507 -0.03(-0.33%)
Jul 16, 2012 8.685 8.731 8.668 8.691 62,461 -0.03(-0.33%)
Jul 13, 2012 8.776 8.776 8.697 8.719 52,280 -0.02(-0.20%)
Jul 12, 2012 8.765 8.765 8.674 8.736 72,980 +0.00(+0.00%)
Jul 11, 2012 8.799 8.799 8.736 8.736 69,157 -0.04(-0.45%)
Jul 10, 2012 8.810 8.810 8.759 8.776 22,417 +0.01(+0.06%)
Jul 09, 2012 8.787 8.799 8.770 8.770 34,021 -0.04(-0.45%)
Jul 06, 2012 8.805 8.827 8.787 8.810 28,548 -0.03(-0.32%)
Jul 05, 2012 8.884 8.924 8.833 8.839 43,497 -0.02(-0.19%)
Jul 03, 2012 8.793 8.856 8.793 8.856 28,284 +0.06(+0.65%)
Jul 02, 2012 8.827 8.850 8.794 8.799 23,652 -0.01(-0.13%)
Jun 29, 2012 8.805 8.890 8.753 8.810 121,412 +0.09(+1.04%)
Jun 28, 2012 8.697 8.719 8.668 8.719 17,799 +0.05(+0.59%)
Jun 27, 2012 8.662 8.697 8.657 8.668 24,838 +0.03(+0.39%)
Jun 26, 2012 8.679 8.685 8.634 8.634 37,313 -0.02(-0.20%)
Jun 25, 2012 8.662 8.662 8.623 8.651 42,116 +0.00(+0.00%)
Jun 22, 2012 8.640 8.651 8.594 8.651 14,424 +0.01(+0.13%)
Jun 21, 2012 8.640 8.640 8.617 8.640 31,036 +0.01(+0.07%)
Jun 20, 2012 8.634 8.662 8.600 8.634 34,686 +0.03(+0.33%)
Jun 19, 2012 8.589 8.617 8.520 8.606 22,163 +0.03(+0.40%)
Jun 18, 2012 8.475 8.572 8.469 8.571 50,110 +0.09(+1.00%)
Jun 15, 2012 8.560 8.577 8.458 8.486 111,854 -0.09(-0.99%)
Jun 14, 2012 8.731 8.748 8.571 8.571 42,825 -0.16(-1.89%)
Jun 13, 2012 8.810 8.810 8.714 8.736 34,836 -0.16(-1.85%)
Jun 12, 2012 8.765 8.901 8.736 8.901 37,682 +0.13(+1.42%)
Jun 11, 2012 8.827 8.827 8.770 8.776 42,617 -0.03(-0.39%)
Jun 08, 2012 8.810 8.839 8.767 8.810 31,829 +0.03(+0.39%)
Jun 07, 2012 8.839 8.839 8.760 8.776 40,518 -0.03(-0.39%)
Jun 06, 2012 8.793 8.810 8.793 8.810 33,638 +0.03(+0.32%)
Jun 05, 2012 8.770 8.782 8.736 8.782 35,255 +0.02(+0.26%)
Jun 04, 2012 8.753 8.765 8.725 8.759 38,427 +0.01(+0.13%)
Jun 01, 2012 8.753 8.765 8.736 8.748 53,866 -0.01(-0.06%)
May 31, 2012 8.742 8.753 8.702 8.753 63,372 +0.02(+0.20%)
May 30, 2012 8.685 8.742 8.668 8.736 68,279 +0.04(+0.46%)
May 29, 2012 8.685 8.697 8.668 8.697 67,841 +0.01(+0.13%)
May 25, 2012 8.674 8.685 8.651 8.685 43,233 +0.03(+0.39%)
May 24, 2012 8.645 8.662 8.617 8.651 35,596 +0.02(+0.26%)
May 23, 2012 8.594 8.628 8.594 8.628 48,288 +0.03(+0.40%)
May 22, 2012 8.566 8.594 8.560 8.594 57,308 +0.00(+0.00%)
May 21, 2012 8.571 8.594 8.537 8.594 57,672 +0.02(+0.27%)
May 18, 2012 8.526 8.571 8.509 8.571 41,377 +0.10(+1.21%)
May 17, 2012 8.549 8.549 8.441 8.469 58,142 -0.08(-0.93%)
May 16, 2012 8.554 8.571 8.515 8.549 55,510 +0.01(+0.13%)
May 15, 2012 8.543 8.594 8.492 8.537 73,960 -0.01(-0.07%)
May 14, 2012 8.532 8.594 8.518 8.543 59,020 -0.02(-0.27%)
May 11, 2012 8.566 8.588 8.526 8.566 32,077 -0.03(-0.33%)
May 10, 2012 8.583 8.594 8.573 8.594 31,138 +0.01(+0.13%)
May 09, 2012 8.520 8.583 8.520 8.583 50,387 +0.07(+0.87%)
May 08, 2012 8.623 8.685 8.509 8.509 80,182 -0.07(-0.80%)
May 07, 2012 8.617 8.617 8.577 8.577 47,512 -0.02(-0.26%)
May 04, 2012 8.543 8.623 8.532 8.600 39,699 +0.06(+0.67%)
May 03, 2012 8.509 8.543 8.481 8.543 38,365 +0.06(+0.74%)
May 02, 2012 8.452 8.481 8.429 8.481 37,135 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.