Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.803
8.803
8.768
8.782
45,204
-0.01(-0.08%)
Apr 27, 2017
8.761
8.803
8.761
8.789
33,972
+0.00(+0.00%)
Apr 26, 2017
8.732
8.796
8.732
8.789
70,578
+0.04(+0.49%)
Apr 25, 2017
8.782
8.782
8.732
8.747
92,814
-0.06(-0.73%)
Apr 24, 2017
8.818
8.818
8.775
8.811
114,979
-0.01(-0.16%)
Apr 21, 2017
8.811
8.846
8.811
8.825
46,945
+0.01(+0.08%)
Apr 20, 2017
8.839
8.845
8.803
8.818
55,388
-0.02(-0.24%)
Apr 19, 2017
8.868
8.868
8.832
8.839
28,276
-0.05(-0.56%)
Apr 18, 2017
8.818
8.889
8.818
8.889
99,282
+0.07(+0.81%)
Apr 17, 2017
8.796
8.832
8.796
8.818
59,361
+0.00(+0.00%)
Apr 13, 2017
8.796
8.825
8.796
8.818
50,954
+0.02(+0.24%)
Apr 12, 2017
8.768
8.796
8.754
8.796
66,098
+0.01(+0.16%)
Apr 11, 2017
8.775
8.784
8.754
8.782
54,741
+0.04(+0.43%)
Apr 10, 2017
8.695
8.744
8.695
8.744
20,564
+0.05(+0.56%)
Apr 07, 2017
8.688
8.702
8.674
8.695
62,641
+0.02(+0.25%)
Apr 06, 2017
8.646
8.674
8.646
8.674
26,553
+0.02(+0.25%)
Apr 05, 2017
8.624
8.653
8.617
8.653
58,177
+0.00(+0.00%)
Apr 04, 2017
8.653
8.653
8.631
8.653
79,324
-0.01(-0.08%)
Apr 03, 2017
8.688
8.688
8.653
8.660
40,224
+0.03(+0.33%)
Mar 31, 2017
8.632
8.646
8.596
8.632
36,062
+0.00(+0.00%)
Mar 30, 2017
8.624
8.639
8.610
8.631
57,054
-0.00(-0.00%)
Mar 29, 2017
8.617
8.646
8.610
8.632
66,734
+0.02(+0.25%)
Mar 28, 2017
8.617
8.632
8.589
8.610
40,244
+0.00(+0.00%)
Mar 27, 2017
8.610
8.638
8.610
8.610
48,440
+0.03(+0.33%)
Mar 24, 2017
8.582
8.596
8.575
8.582
45,331
+0.01(+0.08%)
Mar 23, 2017
8.589
8.589
8.568
8.575
36,241
-0.01(-0.08%)
Mar 22, 2017
8.603
8.610
8.575
8.582
106,288
-0.01(-0.08%)
Mar 21, 2017
8.511
8.596
8.504
8.589
182,947
+0.09(+1.00%)
Mar 20, 2017
8.483
8.517
8.483
8.504
23,904
+0.02(+0.25%)
Mar 17, 2017
8.476
8.511
8.476
8.483
77,503
+0.01(+0.08%)
Mar 16, 2017
8.511
8.511
8.461
8.476
56,433
-0.03(-0.33%)
Mar 15, 2017
8.426
8.518
8.405
8.504
158,097
+0.08(+0.93%)
Mar 14, 2017
8.419
8.433
8.390
8.426
57,215
+0.00(+0.00%)
Mar 13, 2017
8.447
8.468
8.419
8.426
56,004
-0.03(-0.32%)
Mar 10, 2017
8.460
8.474
8.439
8.453
71,320
-0.01(-0.08%)
Mar 09, 2017
8.537
8.537
8.446
8.460
126,649
-0.08(-0.91%)
Mar 08, 2017
8.509
8.537
8.509
8.537
40,349
-0.02(-0.25%)
Mar 07, 2017
8.545
8.573
8.545
8.559
31,988
+0.00(+0.00%)
Mar 06, 2017
8.580
8.580
8.552
8.559
35,697
-0.01(-0.08%)
Mar 03, 2017
8.580
8.608
8.559
8.566
51,356
-0.04(-0.41%)
Mar 02, 2017
8.629
8.643
8.601
8.601
38,392
-0.04(-0.49%)
Mar 01, 2017
8.594
8.650
8.594
8.643
131,467
-0.04(-0.41%)
Feb 28, 2017
8.672
8.714
8.659
8.679
67,191
+0.03(+0.33%)
Feb 27, 2017
8.658
8.686
8.643
8.650
104,282
-0.01(-0.08%)
Feb 24, 2017
8.650
8.693
8.650
8.658
56,761
+0.03(+0.33%)
Feb 23, 2017
8.629
8.650
8.615
8.629
71,353
+0.02(+0.25%)
Feb 22, 2017
8.622
8.629
8.587
8.608
56,494
+0.00(+0.01%)
Feb 21, 2017
8.594
8.622
8.594
8.607
41,190
-0.00(-0.01%)
Feb 17, 2017
8.608
8.608
8.608
0
+0.00(+0.00%)
Feb 16, 2017
8.601
8.622
8.579
8.608
55,502
+0.03(+0.33%)
Feb 15, 2017
8.615
8.643
8.580
8.580
89,945
-0.07(-0.82%)
Feb 14, 2017
8.686
8.693
8.636
8.650
102,344
-0.04(-0.49%)
Feb 13, 2017
8.658
8.714
8.650
8.693
116,252
+0.03(+0.34%)
Feb 10, 2017
8.663
8.684
8.649
8.663
176,782
-0.01(-0.08%)
Feb 09, 2017
8.705
8.714
8.663
8.670
59,857
-0.05(-0.56%)
Feb 08, 2017
8.712
8.740
8.712
8.719
44,050
+0.01(+0.08%)
Feb 07, 2017
8.677
8.719
8.677
8.712
64,136
+0.02(+0.24%)
Feb 06, 2017
8.698
8.712
8.670
8.691
33,813
-0.01(-0.08%)
Feb 03, 2017
8.684
8.712
8.677
8.698
26,506
+0.02(+0.24%)
Feb 02, 2017
8.705
8.705
8.677
8.677
21,232
-0.03(-0.32%)
Feb 01, 2017
8.719
8.719
8.670
8.705
23,699
-0.01(-0.16%)
Jan 31, 2017
8.712
8.719
8.670
8.719
48,812
+0.03(+0.32%)
Jan 30, 2017
8.649
8.691
8.649
8.691
27,466
+0.01(+0.16%)
Jan 27, 2017
8.579
8.705
8.579
8.677
113,785
+0.08(+0.98%)
Jan 26, 2017
8.544
8.600
8.544
8.593
118,865
+0.03(+0.33%)
Jan 25, 2017
8.586
8.607
8.565
8.565
91,131
-0.04(-0.41%)
Jan 24, 2017
8.621
8.649
8.586
8.600
45,928
-0.04(-0.49%)
Jan 23, 2017
8.635
8.656
8.621
8.642
28,415
+0.04(+0.41%)
Jan 20, 2017
8.621
8.635
8.593
8.607
50,011
-0.03(-0.33%)
Jan 19, 2017
8.670
8.684
8.635
8.635
74,196
-0.05(-0.57%)
Jan 18, 2017
8.698
8.699
8.663
8.684
95,606
-0.01(-0.16%)
Jan 17, 2017
8.712
8.740
8.698
8.698
72,946
+0.04(+0.42%)
Jan 13, 2017
8.662
8.662
8.662
0
-0.01(-0.16%)
Jan 12, 2017
8.634
8.690
8.634
8.676
81,656
+0.05(+0.57%)
Jan 11, 2017
8.641
8.669
8.606
8.627
90,202
-0.02(-0.24%)
Jan 10, 2017
8.655
8.690
8.648
8.648
73,353
-0.01(-0.08%)
Jan 09, 2017
8.634
8.676
8.634
8.655
22,734
+0.03(+0.32%)
Jan 06, 2017
8.592
8.627
8.592
8.627
75,438
+0.01(+0.08%)
Jan 05, 2017
8.613
8.641
8.592
8.620
80,636
+0.01(+0.16%)
Jan 04, 2017
8.564
8.606
8.564
8.606
74,988
+0.04(+0.49%)
Jan 03, 2017
8.508
8.571
8.494
8.564
52,926
+0.05(+0.58%)
Dec 30, 2016
8.515
8.515
8.515
0
+0.03(+0.33%)
Dec 29, 2016
8.452
8.501
8.452
8.487
211,125
+0.04(+0.41%)
Dec 28, 2016
8.403
8.473
8.403
8.452
150,881
+0.05(+0.58%)
Dec 27, 2016
8.368
8.473
8.368
8.403
184,609
-0.06(-0.74%)
Dec 23, 2016
8.466
8.466
8.466
0
+0.00(+0.00%)
Dec 22, 2016
8.515
8.543
8.445
8.466
271,047
-0.04(-0.41%)
Dec 21, 2016
8.508
8.522
8.494
8.501
194,766
+0.00(+0.00%)
Dec 20, 2016
8.508
8.536
8.480
8.501
136,814
-0.05(-0.57%)
Dec 19, 2016
8.501
8.550
8.494
8.550
230,709
+0.06(+0.66%)
Dec 16, 2016
8.438
8.501
8.438
8.494
101,592
+0.02(+0.25%)
Dec 15, 2016
8.515
8.536
8.459
8.473
173,260
-0.09(-1.06%)
Dec 14, 2016
8.529
8.578
8.529
8.564
133,999
+0.04(+0.41%)
Dec 13, 2016
8.438
8.536
8.410
8.529
105,180
+0.13(+1.58%)
Dec 12, 2016
8.354
8.417
8.340
8.396
200,824
-0.02(-0.23%)
Dec 09, 2016
8.401
8.450
8.387
8.415
162,704
-0.03(-0.41%)
Dec 08, 2016
8.485
8.520
8.443
8.450
99,619
-0.10(-1.22%)
Dec 07, 2016
8.436
8.575
8.436
8.555
98,495
+0.12(+1.40%)
Dec 06, 2016
8.359
8.436
8.352
8.436
257,747
+0.08(+0.92%)
Dec 05, 2016
8.331
8.387
8.317
8.359
79,910
+0.02(+0.25%)
Dec 02, 2016
8.331
8.401
8.331
8.338
163,338
+0.01(+0.08%)
Dec 01, 2016
8.457
8.458
8.331
8.331
96,477
-0.14(-1.65%)
Nov 30, 2016
8.415
8.478
8.387
8.471
108,085
+0.00(+0.00%)
Nov 29, 2016
8.492
8.506
8.457
8.471
71,346
-0.03(-0.41%)
Nov 28, 2016
8.478
8.527
8.478
8.506
48,322
+0.04(+0.49%)
Nov 25, 2016
8.401
8.478
8.401
8.464
38,199
+0.01(+0.17%)
Nov 23, 2016
8.450
8.450
8.450
0
-0.08(-0.98%)
Nov 22, 2016
8.513
8.568
8.506
8.533
50,805
+0.03(+0.41%)
Nov 21, 2016
8.457
8.506
8.401
8.499
85,253
+0.08(+0.91%)
Nov 18, 2016
8.408
8.450
8.352
8.422
148,705
-0.01(-0.08%)
Nov 17, 2016
8.527
8.548
8.387
8.429
105,603
-0.11(-1.27%)
Nov 16, 2016
8.638
8.680
8.513
8.538
125,149
-0.08(-0.92%)
Nov 15, 2016
8.485
8.638
8.373
8.617
168,139
+0.17(+2.06%)
Nov 14, 2016
8.506
8.513
8.248
8.443
200,721
-0.14(-1.62%)
Nov 11, 2016
8.582
8.638
8.513
8.582
47,486
-0.03(-0.32%)
Nov 10, 2016
8.826
8.840
8.589
8.610
143,341
-0.23(-2.60%)
Nov 09, 2016
8.896
8.896
8.833
8.840
41,773
-0.11(-1.21%)
Nov 08, 2016
8.921
8.969
8.921
8.948
31,015
+0.01(+0.08%)
Nov 07, 2016
8.934
8.948
8.900
8.941
69,208
-0.02(-0.26%)
Nov 04, 2016
8.976
9.004
8.955
8.964
17,282
-0.03(-0.36%)
Nov 03, 2016
8.914
8.997
8.914
8.997
33,442
+0.02(+0.23%)
Nov 02, 2016
8.969
8.983
8.941
8.976
19,465
+0.05(+0.54%)
Nov 01, 2016
8.893
8.934
8.858
8.928
40,395
+0.06(+0.63%)
Oct 31, 2016
8.886
8.928
8.858
8.872
49,037
-0.01(-0.16%)
Oct 28, 2016
8.893
8.948
8.872
8.886
68,718
-0.07(-0.78%)
Oct 27, 2016
8.990
9.001
8.921
8.955
48,900
-0.06(-0.62%)
Oct 26, 2016
9.087
9.094
8.997
9.011
58,972
-0.05(-0.54%)
Oct 25, 2016
9.094
9.122
9.052
9.059
53,116
+0.01(+0.08%)
Oct 24, 2016
9.129
9.136
9.052
9.052
35,529
-0.02(-0.23%)
Oct 21, 2016
9.066
9.073
9.032
9.073
72,054
+0.06(+0.62%)
Oct 20, 2016
9.059
9.115
8.976
9.018
73,483
+0.01(+0.15%)
Oct 19, 2016
8.983
9.039
8.955
9.004
98,048
+0.06(+0.62%)
Oct 18, 2016
8.900
8.955
8.872
8.948
48,135
+0.08(+0.86%)
Oct 17, 2016
9.025
9.046
8.872
8.872
109,808
-0.15(-1.62%)
Oct 14, 2016
9.046
9.080
8.997
9.018
85,255
-0.06(-0.61%)
Oct 13, 2016
9.191
9.191
9.052
9.073
87,126
-0.07(-0.76%)
Oct 12, 2016
9.219
9.219
9.143
9.143
55,820
-0.06(-0.64%)
Oct 11, 2016
9.243
9.243
9.181
9.202
42,740
-0.05(-0.52%)
Oct 10, 2016
9.278
9.298
9.236
9.250
59,059
-0.02(-0.21%)
Oct 07, 2016
9.278
9.292
9.243
9.269
29,587
-0.01(-0.09%)
Oct 06, 2016
9.305
9.305
9.222
9.278
53,001
-0.01(-0.15%)
Oct 05, 2016
9.354
9.354
9.285
9.292
42,981
-0.04(-0.44%)
Oct 04, 2016
9.423
9.423
9.298
9.333
29,594
-0.08(-0.81%)
Oct 03, 2016
9.409
9.416
9.361
9.409
55,826
+0.03(+0.29%)
Sep 30, 2016
9.437
9.437
9.368
9.381
37,307
-0.04(-0.44%)
Sep 29, 2016
9.478
9.478
9.395
9.423
37,572
+0.00(+0.00%)
Sep 28, 2016
9.457
9.478
9.423
9.423
39,313
+0.00(+0.00%)
Sep 27, 2016
9.451
9.451
9.409
9.423
27,299
+0.01(+0.15%)
Sep 26, 2016
9.437
9.437
9.388
9.409
44,144
+0.03(+0.37%)
Sep 23, 2016
9.402
9.409
9.361
9.375
38,982
-0.01(-0.07%)
Sep 22, 2016
9.347
9.416
9.333
9.381
86,370
+0.07(+0.74%)
Sep 21, 2016
9.361
9.361
9.299
9.312
46,873
-0.00(-0.00%)
Sep 20, 2016
9.402
9.402
9.298
9.312
64,841
-0.06(-0.66%)
Sep 19, 2016
9.326
9.395
9.312
9.375
58,359
+0.05(+0.52%)
Sep 16, 2016
9.340
9.368
9.278
9.326
39,342
+0.04(+0.45%)
Sep 15, 2016
9.326
9.375
9.285
9.285
61,907
-0.04(-0.44%)
Sep 14, 2016
9.333
9.368
9.305
9.326
13,398
+0.00(+0.00%)
Sep 13, 2016
9.368
9.368
9.292
9.326
57,507
+0.02(+0.22%)
Sep 12, 2016
9.368
9.419
9.305
9.305
60,493
-0.04(-0.41%)
Sep 09, 2016
9.454
9.460
9.316
9.343
117,328
-0.12(-1.24%)
Sep 08, 2016
9.522
9.522
9.460
9.460
60,624
-0.04(-0.43%)
Sep 07, 2016
9.502
9.529
9.481
9.502
59,425
+0.01(+0.15%)
Sep 06, 2016
9.419
9.502
9.419
9.488
64,447
+0.06(+0.66%)
Sep 02, 2016
9.467
9.426
9.426
9.426
67,825
-0.03(-0.29%)
Sep 01, 2016
9.398
9.474
9.385
9.454
90,558
+0.03(+0.29%)
Aug 31, 2016
9.550
9.550
9.419
9.426
100,639
-0.08(-0.87%)
Aug 30, 2016
9.577
9.584
9.502
9.509
45,475
-0.09(-0.93%)
Aug 29, 2016
9.550
9.598
9.509
9.598
96,287
+0.09(+0.94%)
Aug 26, 2016
9.598
9.619
9.502
9.509
39,157
-0.05(-0.50%)
Aug 25, 2016
9.646
9.646
9.557
9.557
31,761
-0.10(-1.00%)
Aug 24, 2016
9.701
9.701
9.646
9.653
40,524
-0.04(-0.43%)
Aug 23, 2016
9.660
9.694
9.627
9.694
33,263
+0.06(+0.64%)
Aug 22, 2016
9.646
9.674
9.626
9.633
33,254
+0.01(+0.07%)
Aug 19, 2016
9.598
9.626
9.584
9.626
33,006
+0.03(+0.29%)
Aug 18, 2016
9.605
9.605
9.584
9.598
69,266
+0.02(+0.22%)
Aug 17, 2016
9.612
9.612
9.571
9.577
23,707
+0.00(+0.00%)
Aug 16, 2016
9.653
9.674
9.571
9.577
103,237
-0.07(-0.71%)
Aug 15, 2016
9.688
9.708
9.646
9.646
22,264
-0.06(-0.64%)
Aug 12, 2016
9.701
9.722
9.688
9.708
33,645
+0.01(+0.07%)
Aug 11, 2016
9.701
9.708
9.694
9.701
20,352
+0.00(+0.00%)
Aug 10, 2016
9.639
9.701
9.633
9.701
63,271
+0.06(+0.63%)
Aug 09, 2016
9.600
9.641
9.600
9.641
27,087
+0.01(+0.14%)
Aug 08, 2016
9.593
9.634
9.590
9.627
35,987
+0.01(+0.14%)
Aug 05, 2016
9.655
9.682
9.593
9.614
47,631
-0.03(-0.28%)
Aug 04, 2016
9.710
9.710
9.620
9.641
45,538
-0.05(-0.50%)
Aug 03, 2016
9.648
9.703
9.648
9.689
47,393
+0.03(+0.28%)
Aug 02, 2016
9.730
9.737
9.620
9.662
63,411
-0.10(-0.98%)
Aug 01, 2016
9.785
9.788
9.738
9.758
50,180
-0.03(-0.28%)
Jul 29, 2016
9.771
9.799
9.751
9.785
50,346
+0.05(+0.49%)
Jul 28, 2016
9.751
9.751
9.703
9.737
62,975
+0.03(+0.28%)
Jul 27, 2016
9.703
9.716
9.682
9.710
37,644
+0.03(+0.28%)
Jul 26, 2016
9.710
9.716
9.675
9.682
55,411
+0.03(+0.36%)
Jul 25, 2016
9.682
9.682
9.634
9.648
54,798
+0.01(+0.14%)
Jul 22, 2016
9.668
9.668
9.634
9.634
40,237
-0.01(-0.07%)
Jul 21, 2016
9.634
9.662
9.607
9.641
53,201
+0.03(+0.34%)
Jul 20, 2016
9.614
9.624
9.579
9.608
56,369
-0.01(-0.05%)
Jul 19, 2016
9.634
9.641
9.538
9.614
101,012
+0.01(+0.07%)
Jul 18, 2016
9.538
9.614
9.538
9.607
72,923
+0.14(+1.52%)
Jul 15, 2016
9.291
9.463
9.291
9.463
95,164
+0.13(+1.40%)
Jul 14, 2016
9.545
9.545
9.305
9.332
198,978
-0.16(-1.73%)
Jul 13, 2016
9.641
9.641
9.490
9.497
222,976
-0.14(-1.42%)
Jul 12, 2016
9.902
9.902
9.634
9.634
207,894
-0.23(-2.36%)
Jul 11, 2016
9.929
9.929
9.867
9.867
98,687
-0.00(-0.02%)
Jul 08, 2016
9.896
9.862
9.848
9.869
52,897
+0.01(+0.07%)
Jul 07, 2016
9.869
9.869
9.848
9.862
89,331
+0.02(+0.21%)
Jul 06, 2016
9.889
9.889
9.835
9.842
37,327
+0.01(+0.14%)
Jul 05, 2016
9.958
9.958
9.821
9.828
53,895
-0.09(-0.90%)
Jul 01, 2016
9.930
9.917
9.917
9.917
93,122
+0.02(+0.21%)
Jun 30, 2016
9.862
9.903
9.848
9.896
133,129
+0.07(+0.69%)
Jun 29, 2016
9.794
9.828
9.780
9.828
152,102
+0.03(+0.35%)
Jun 28, 2016
9.773
9.801
9.753
9.794
82,717
+0.03(+0.35%)
Jun 27, 2016
9.753
9.767
9.732
9.760
63,035
+0.03(+0.28%)
Jun 24, 2016
9.705
9.732
9.698
9.732
54,715
+0.08(+0.78%)
Jun 23, 2016
9.691
9.705
9.644
9.657
106,324
-0.04(-0.36%)
Jun 22, 2016
9.637
9.698
9.637
9.692
122,929
+0.05(+0.50%)
Jun 21, 2016
9.616
9.644
9.603
9.644
201,229
+0.08(+0.79%)
Jun 20, 2016
9.596
9.596
9.556
9.568
136,369
+0.01(+0.14%)
Jun 17, 2016
9.589
9.609
9.555
9.555
78,178
+0.00(+0.00%)
Jun 16, 2016
9.630
9.630
9.555
9.555
48,306
+0.01(+0.14%)
Jun 15, 2016
9.589
9.589
9.534
9.541
104,683
+0.00(+0.00%)
Jun 14, 2016
9.589
9.589
9.534
9.541
93,842
+0.01(+0.07%)
Jun 13, 2016
9.582
9.596
9.527
9.534
30,263
-0.03(-0.29%)
Jun 10, 2016
9.657
9.657
9.555
9.562
80,202
-0.03(-0.36%)
Jun 09, 2016
9.609
9.657
9.582
9.596
119,732
-0.01(-0.10%)
Jun 08, 2016
9.687
9.687
9.605
9.605
48,674
-0.04(-0.42%)
Jun 07, 2016
9.653
9.694
9.619
9.646
40,660
-0.05(-0.49%)
Jun 06, 2016
9.700
9.721
9.687
9.694
31,895
-0.01(-0.07%)
Jun 03, 2016
9.714
9.714
9.653
9.700
31,177
+0.05(+0.49%)
Jun 02, 2016
9.619
9.660
9.619
9.653
35,146
+0.01(+0.14%)
Jun 01, 2016
9.619
9.639
9.551
9.639
67,707
+0.11(+1.20%)
May 31, 2016
9.503
9.544
9.496
9.525
55,456
-0.01(-0.06%)
May 27, 2016
9.551
9.530
9.530
9.530
26,332
+0.02(+0.21%)
May 26, 2016
9.462
9.517
9.462
9.510
34,737
+0.03(+0.36%)
May 25, 2016
9.462
9.490
9.449
9.476
69,153
+0.03(+0.29%)
May 24, 2016
9.469
9.490
9.442
9.449
56,033
+0.01(+0.14%)
May 23, 2016
9.415
9.503
9.415
9.435
49,920
+0.01(+0.14%)
May 20, 2016
9.435
9.462
9.394
9.422
64,031
+0.00(+0.00%)
May 19, 2016
9.585
9.619
9.354
9.422
143,067
-0.20(-2.12%)
May 18, 2016
9.673
9.775
9.598
9.626
112,113
-0.01(-0.07%)
May 17, 2016
9.632
9.666
9.612
9.632
43,229
+0.02(+0.21%)
May 16, 2016
9.700
9.700
9.605
9.612
78,764
-0.07(-0.70%)
May 13, 2016
9.660
9.687
9.646
9.680
80,960
+0.03(+0.35%)
May 12, 2016
9.666
9.680
9.619
9.646
64,240
+0.01(+0.14%)
May 11, 2016
9.694
9.694
9.619
9.632
82,031
-0.04(-0.45%)
May 10, 2016
9.628
9.730
9.581
9.676
153,140
+0.10(+1.06%)
May 09, 2016
9.608
9.635
9.574
9.574
56,655
-0.03(-0.35%)
May 06, 2016
9.615
9.615
9.568
9.608
109,506
+0.02(+0.21%)
May 05, 2016
9.574
9.595
9.554
9.588
52,606
+0.03(+0.28%)
May 04, 2016
9.574
9.574
9.527
9.561
35,975
-0.01(-0.07%)
May 03, 2016
9.500
9.574
9.500
9.568
47,724
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.