Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
9.551
9.551
9.475
9.503
31,582
+0.00(+0.00%)
Apr 27, 2023
9.503
9.518
9.465
9.503
8,398
+0.02(+0.20%)
Apr 26, 2023
9.465
9.513
9.465
9.484
15,585
+0.03(+0.30%)
Apr 25, 2023
9.484
9.494
9.455
9.455
6,045
-0.03(-0.30%)
Apr 24, 2023
9.513
9.526
9.427
9.484
15,416
+0.02(+0.20%)
Apr 21, 2023
9.455
9.532
9.455
9.465
3,931
-0.01(-0.10%)
Apr 20, 2023
9.513
9.532
9.475
9.475
17,983
-0.05(-0.50%)
Apr 19, 2023
9.494
9.532
9.484
9.523
37,356
-0.01(-0.10%)
Apr 18, 2023
9.609
9.619
9.527
9.532
45,912
-0.10(-1.00%)
Apr 17, 2023
9.667
9.667
9.599
9.628
37,419
-0.01(-0.10%)
Apr 14, 2023
9.686
9.686
9.638
9.638
27,306
-0.03(-0.35%)
Apr 13, 2023
9.681
9.710
9.662
9.672
32,367
-0.01(-0.10%)
Apr 12, 2023
9.653
9.701
9.643
9.681
22,688
+0.04(+0.40%)
Apr 11, 2023
9.643
9.662
9.615
9.643
63,700
+0.06(+0.60%)
Apr 10, 2023
9.681
9.681
9.586
9.586
23,208
-0.10(-0.99%)
Apr 06, 2023
9.681
9.701
9.662
9.681
27,121
+0.02(+0.20%)
Apr 05, 2023
9.624
9.701
9.595
9.662
29,113
+0.05(+0.50%)
Apr 04, 2023
9.576
9.615
9.548
9.615
24,459
+0.06(+0.60%)
Apr 03, 2023
9.605
9.653
9.557
9.557
9,630
-0.05(-0.50%)
Mar 31, 2023
9.567
9.641
9.562
9.605
61,749
+0.05(+0.50%)
Mar 30, 2023
9.500
9.567
9.500
9.557
4,538
+0.03(+0.30%)
Mar 29, 2023
9.490
9.538
9.461
9.528
19,168
+0.03(+0.30%)
Mar 28, 2023
9.471
9.519
9.471
9.500
17,394
+0.06(+0.61%)
Mar 27, 2023
9.461
9.548
9.404
9.442
35,780
-0.03(-0.30%)
Mar 24, 2023
9.423
9.531
9.423
9.471
8,445
+0.06(+0.61%)
Mar 23, 2023
9.461
9.528
9.404
9.414
21,179
-0.10(-1.01%)
Mar 22, 2023
9.433
9.519
9.394
9.509
32,957
+0.08(+0.81%)
Mar 21, 2023
9.490
9.490
9.414
9.433
30,420
-0.03(-0.30%)
Mar 20, 2023
9.433
9.509
9.433
9.461
37,364
-0.02(-0.20%)
Mar 17, 2023
9.481
9.481
9.428
9.481
26,698
+0.06(+0.61%)
Mar 16, 2023
9.433
9.471
9.385
9.423
20,940
+0.06(+0.61%)
Mar 15, 2023
9.433
9.466
9.356
9.366
19,085
+0.03(+0.31%)
Mar 14, 2023
9.366
9.423
9.318
9.337
25,433
-0.01(-0.16%)
Mar 13, 2023
9.333
9.390
9.266
9.352
37,887
+0.09(+0.93%)
Mar 10, 2023
9.257
9.295
9.238
9.266
146,013
+0.07(+0.73%)
Mar 09, 2023
9.161
9.247
9.142
9.199
117,387
+0.05(+0.52%)
Mar 08, 2023
9.352
9.352
9.123
9.152
179,338
-0.10(-1.03%)
Mar 07, 2023
9.342
9.378
9.238
9.247
74,961
-0.11(-1.22%)
Mar 06, 2023
9.371
9.409
9.352
9.361
27,430
-0.01(-0.10%)
Mar 03, 2023
9.400
9.447
9.333
9.371
42,503
+0.10(+1.03%)
Mar 02, 2023
9.447
9.476
9.247
9.276
73,225
-0.23(-2.41%)
Mar 01, 2023
9.524
9.562
9.478
9.504
21,430
+0.02(+0.20%)
Feb 28, 2023
9.504
9.514
9.466
9.485
20,046
-0.01(-0.10%)
Feb 27, 2023
9.476
9.524
9.419
9.495
13,449
+0.06(+0.61%)
Feb 24, 2023
9.447
9.447
9.380
9.438
9,571
-0.02(-0.20%)
Feb 23, 2023
9.447
9.543
9.428
9.457
30,669
-0.02(-0.20%)
Feb 22, 2023
9.457
9.504
9.457
9.476
17,466
+0.04(+0.40%)
Feb 21, 2023
9.552
9.600
9.438
9.438
27,993
-0.22(-2.27%)
Feb 17, 2023
9.666
9.695
9.609
9.657
16,364
-0.03(-0.30%)
Feb 16, 2023
9.733
9.733
9.657
9.686
79,483
-0.07(-0.68%)
Feb 15, 2023
9.752
9.818
9.724
9.752
18,853
-0.05(-0.49%)
Feb 14, 2023
9.781
9.809
9.743
9.800
60,850
-0.01(-0.05%)
Feb 13, 2023
9.786
9.862
9.782
9.805
23,130
+0.03(+0.29%)
Feb 10, 2023
9.881
9.881
9.777
9.777
55,335
-0.07(-0.68%)
Feb 09, 2023
9.891
9.957
9.815
9.843
35,928
-0.03(-0.29%)
Feb 08, 2023
9.872
9.967
9.872
9.872
23,280
+0.00(+0.00%)
Feb 07, 2023
9.805
9.986
9.796
9.872
55,854
+0.03(+0.31%)
Feb 06, 2023
9.986
9.986
9.829
9.841
60,385
-0.15(-1.54%)
Feb 03, 2023
10.03
10.04
9.976
9.995
22,820
-0.04(-0.38%)
Feb 02, 2023
9.986
10.05
9.986
10.03
25,462
+0.05(+0.48%)
Feb 01, 2023
10.02
10.05
9.986
9.986
21,423
-0.05(-0.47%)
Jan 31, 2023
10.02
10.03
9.957
10.03
21,578
+0.08(+0.76%)
Jan 30, 2023
9.929
9.986
9.883
9.957
28,181
+0.01(+0.10%)
Jan 27, 2023
9.967
9.967
9.929
9.948
17,610
-0.01(-0.10%)
Jan 26, 2023
9.938
9.965
9.931
9.957
6,738
+0.02(+0.19%)
Jan 25, 2023
9.995
9.995
9.758
9.938
27,029
-0.04(-0.38%)
Jan 24, 2023
9.995
10.00
9.976
9.976
14,787
-0.02(-0.19%)
Jan 23, 2023
9.995
10.000
9.967
9.995
31,828
+0.08(+0.77%)
Jan 20, 2023
9.853
9.929
9.853
9.919
12,495
+0.07(+0.68%)
Jan 19, 2023
9.786
9.891
9.786
9.853
13,840
+0.03(+0.29%)
Jan 18, 2023
9.767
9.881
9.767
9.824
14,678
+0.06(+0.58%)
Jan 17, 2023
9.748
9.767
9.701
9.767
24,851
+0.03(+0.29%)
Jan 13, 2023
9.720
9.739
9.720
9.739
10,922
+0.02(+0.19%)
Jan 12, 2023
9.640
9.725
9.640
9.720
17,263
+0.08(+0.81%)
Jan 11, 2023
9.621
9.668
9.621
9.642
29,971
+0.05(+0.52%)
Jan 10, 2023
9.554
9.602
9.554
9.592
65,494
+0.02(+0.20%)
Jan 09, 2023
9.498
9.611
9.479
9.573
66,058
+0.11(+1.20%)
Jan 06, 2023
9.431
9.469
9.412
9.460
47,077
+0.03(+0.30%)
Jan 05, 2023
9.375
9.433
9.375
9.431
50,499
+0.01(+0.15%)
Jan 04, 2023
9.393
9.460
9.379
9.417
60,211
+0.05(+0.56%)
Jan 03, 2023
9.318
9.375
9.318
9.365
36,611
+0.09(+0.92%)
Dec 30, 2022
9.261
9.308
9.261
9.280
210,513
-0.01(-0.10%)
Dec 29, 2022
9.261
9.346
9.261
9.289
84,825
+0.02(+0.20%)
Dec 28, 2022
9.270
9.346
9.261
9.270
137,071
-0.01(-0.10%)
Dec 27, 2022
9.242
9.346
9.242
9.280
119,470
-0.05(-0.51%)
Dec 23, 2022
9.299
9.356
9.299
9.327
102,167
-0.03(-0.30%)
Dec 22, 2022
9.308
9.393
9.308
9.356
115,207
-0.01(-0.10%)
Dec 21, 2022
9.327
9.422
9.327
9.365
153,389
+0.01(+0.10%)
Dec 20, 2022
9.299
9.375
9.299
9.356
81,193
-0.03(-0.30%)
Dec 19, 2022
9.375
9.403
9.346
9.384
73,735
-0.01(-0.10%)
Dec 16, 2022
9.469
9.469
9.393
9.393
94,178
-0.09(-0.90%)
Dec 15, 2022
9.488
9.564
9.469
9.479
86,926
-0.04(-0.40%)
Dec 14, 2022
9.460
9.554
9.450
9.517
69,010
+0.01(+0.08%)
Dec 13, 2022
9.518
9.594
9.509
9.509
147,616
+0.03(+0.30%)
Dec 12, 2022
9.471
9.546
9.466
9.480
76,600
+0.00(+0.00%)
Dec 09, 2022
9.433
9.518
9.433
9.480
87,592
-0.01(-0.10%)
Dec 08, 2022
9.556
9.584
9.471
9.490
75,805
-0.07(-0.69%)
Dec 07, 2022
9.480
9.579
9.480
9.556
124,430
+0.06(+0.65%)
Dec 06, 2022
9.480
9.537
9.480
9.495
105,197
+0.01(+0.15%)
Dec 05, 2022
9.414
9.528
9.414
9.480
143,987
-0.06(-0.59%)
Dec 02, 2022
9.490
9.551
9.471
9.537
75,859
-0.01(-0.10%)
Dec 01, 2022
9.518
9.612
9.499
9.546
61,485
+0.03(+0.30%)
Nov 30, 2022
9.396
9.518
9.396
9.518
76,187
+0.10(+1.10%)
Nov 29, 2022
9.358
9.429
9.348
9.414
53,893
+0.06(+0.60%)
Nov 28, 2022
9.348
9.405
9.311
9.358
86,328
-0.03(-0.30%)
Nov 25, 2022
9.358
9.396
9.326
9.386
17,263
+0.03(+0.30%)
Nov 23, 2022
9.329
9.386
9.311
9.358
91,589
+0.03(+0.30%)
Nov 22, 2022
9.216
9.348
9.216
9.329
97,900
+0.11(+1.23%)
Nov 21, 2022
9.160
9.268
9.160
9.216
86,913
+0.05(+0.51%)
Nov 18, 2022
9.141
9.188
9.103
9.169
65,348
+0.06(+0.62%)
Nov 17, 2022
9.075
9.149
9.025
9.113
76,051
+0.03(+0.31%)
Nov 16, 2022
8.999
9.113
8.999
9.084
67,247
+0.09(+1.05%)
Nov 15, 2022
8.999
9.056
8.971
8.990
55,007
+0.06(+0.63%)
Nov 14, 2022
8.943
8.999
8.914
8.933
56,334
-0.03(-0.33%)
Nov 11, 2022
8.916
8.991
8.916
8.963
34,268
+0.05(+0.53%)
Nov 10, 2022
8.775
8.926
8.775
8.916
105,409
+0.23(+2.59%)
Nov 09, 2022
8.616
8.705
8.616
8.691
127,737
+0.05(+0.54%)
Nov 08, 2022
8.653
8.691
8.625
8.644
53,181
+0.00(+0.00%)
Nov 07, 2022
8.672
8.672
8.597
8.644
37,809
+0.05(+0.55%)
Nov 04, 2022
8.653
8.710
8.597
8.597
59,321
-0.04(-0.44%)
Nov 03, 2022
8.634
8.653
8.569
8.634
62,638
-0.03(-0.33%)
Nov 02, 2022
8.738
8.747
8.644
8.663
222,725
-0.08(-0.86%)
Nov 01, 2022
8.747
8.794
8.728
8.738
78,090
+0.03(+0.32%)
Oct 31, 2022
8.681
8.728
8.587
8.710
68,360
+0.06(+0.65%)
Oct 28, 2022
8.672
8.756
8.597
8.653
64,738
-0.02(-0.22%)
Oct 27, 2022
8.728
8.794
8.653
8.672
68,180
-0.06(-0.65%)
Oct 26, 2022
8.719
8.803
8.701
8.728
36,805
+0.04(+0.43%)
Oct 25, 2022
8.672
8.719
8.672
8.691
82,307
+0.03(+0.33%)
Oct 24, 2022
8.710
8.820
8.655
8.663
32,387
-0.15(-1.71%)
Oct 21, 2022
8.822
8.860
8.803
8.813
50,757
-0.07(-0.74%)
Oct 20, 2022
8.944
8.954
8.879
8.879
23,488
-0.07(-0.74%)
Oct 19, 2022
8.991
8.997
8.935
8.944
49,499
-0.05(-0.52%)
Oct 18, 2022
9.029
9.062
8.954
8.991
53,158
-0.01(-0.10%)
Oct 17, 2022
8.982
9.104
8.944
9.001
52,605
+0.04(+0.42%)
Oct 14, 2022
8.991
8.991
8.944
8.963
25,424
+0.01(+0.13%)
Oct 13, 2022
8.933
8.995
8.895
8.951
30,178
-0.06(-0.67%)
Oct 12, 2022
9.008
9.054
8.933
9.012
66,254
+0.04(+0.47%)
Oct 11, 2022
8.970
9.054
8.933
8.970
104,688
+0.00(+0.00%)
Oct 10, 2022
9.110
9.110
8.967
8.970
26,582
-0.07(-0.72%)
Oct 07, 2022
9.101
9.101
9.027
9.036
32,300
-0.05(-0.51%)
Oct 06, 2022
9.045
9.139
9.045
9.082
44,981
+0.00(+0.00%)
Oct 05, 2022
9.110
9.139
9.064
9.082
52,148
-0.06(-0.61%)
Oct 04, 2022
9.129
9.204
9.129
9.139
33,824
+0.07(+0.83%)
Oct 03, 2022
9.036
9.157
8.980
9.064
64,966
+0.04(+0.39%)
Sep 30, 2022
9.045
9.073
8.980
9.028
39,103
+0.03(+0.33%)
Sep 29, 2022
9.036
9.073
8.933
8.998
49,549
-0.09(-1.03%)
Sep 28, 2022
9.017
9.139
8.970
9.092
29,307
+0.10(+1.14%)
Sep 27, 2022
8.970
9.072
8.961
8.989
54,028
-0.04(-0.41%)
Sep 26, 2022
9.120
9.141
8.961
9.026
90,511
-0.14(-1.53%)
Sep 23, 2022
9.288
9.288
9.139
9.167
53,909
-0.10(-1.11%)
Sep 22, 2022
9.344
9.344
9.260
9.269
49,569
-0.10(-1.10%)
Sep 21, 2022
9.391
9.457
9.344
9.372
37,990
-0.06(-0.60%)
Sep 20, 2022
9.494
9.503
9.391
9.428
76,876
-0.08(-0.88%)
Sep 19, 2022
9.550
9.602
9.513
9.513
14,800
-0.05(-0.49%)
Sep 16, 2022
9.616
9.639
9.554
9.559
13,690
-0.07(-0.68%)
Sep 15, 2022
9.746
9.746
9.616
9.625
25,879
-0.12(-1.25%)
Sep 14, 2022
9.793
9.840
9.746
9.746
35,045
-0.05(-0.55%)
Sep 13, 2022
9.772
9.819
9.744
9.800
30,525
+0.01(+0.10%)
Sep 12, 2022
9.912
9.949
9.791
9.791
32,370
-0.07(-0.76%)
Sep 09, 2022
9.819
9.921
9.819
9.866
37,724
+0.09(+0.95%)
Sep 08, 2022
9.726
9.861
9.726
9.772
28,935
-0.05(-0.47%)
Sep 07, 2022
9.782
9.830
9.782
9.819
22,708
+0.02(+0.19%)
Sep 06, 2022
9.838
9.838
9.782
9.800
31,750
-0.05(-0.47%)
Sep 02, 2022
9.893
9.921
9.838
9.847
30,865
+0.00(+0.00%)
Sep 01, 2022
10.11
10.11
9.838
9.847
93,790
-0.31(-3.03%)
Aug 31, 2022
10.25
10.25
10.14
10.15
47,088
-0.02(-0.18%)
Aug 30, 2022
10.17
10.22
10.12
10.17
45,855
+0.00(+0.00%)
Aug 29, 2022
10.28
10.28
10.15
10.17
44,164
-0.05(-0.46%)
Aug 26, 2022
10.27
10.27
10.22
10.22
21,572
-0.08(-0.81%)
Aug 25, 2022
10.29
10.30
10.25
10.30
26,877
+0.05(+0.45%)
Aug 24, 2022
10.26
10.31
10.25
10.26
34,976
+0.01(+0.09%)
Aug 23, 2022
10.26
10.28
10.19
10.25
19,824
+0.01(+0.09%)
Aug 22, 2022
10.31
10.31
10.21
10.24
20,904
-0.03(-0.27%)
Aug 19, 2022
10.35
10.35
10.25
10.27
66,247
-0.12(-1.17%)
Aug 18, 2022
10.45
10.47
10.38
10.39
72,093
-0.05(-0.45%)
Aug 17, 2022
10.50
10.50
10.35
10.43
69,005
-0.06(-0.53%)
Aug 16, 2022
10.50
10.50
10.45
10.49
57,096
+0.00(+0.00%)
Aug 15, 2022
10.52
10.56
10.47
10.49
183,743
-0.04(-0.35%)
Aug 12, 2022
10.52
10.56
10.46
10.53
55,611
+0.08(+0.73%)
Aug 11, 2022
10.45
10.52
10.42
10.45
66,906
+0.00(+0.00%)
Aug 10, 2022
10.51
10.52
10.40
10.45
32,030
+0.06(+0.54%)
Aug 09, 2022
10.36
10.41
10.34
10.39
80,645
+0.06(+0.63%)
Aug 08, 2022
10.34
10.36
10.21
10.33
19,190
+0.07(+0.72%)
Aug 05, 2022
10.30
10.30
10.22
10.26
50,348
-0.06(-0.63%)
Aug 04, 2022
10.28
10.35
10.28
10.32
45,777
+0.04(+0.36%)
Aug 03, 2022
10.27
10.32
10.27
10.28
40,079
+0.04(+0.36%)
Aug 02, 2022
10.22
10.26
10.18
10.25
107,582
+0.04(+0.36%)
Aug 01, 2022
10.20
10.26
10.20
10.21
48,329
-0.01(-0.09%)
Jul 29, 2022
10.18
10.25
10.16
10.22
29,096
+0.08(+0.82%)
Jul 28, 2022
10.03
10.13
10.03
10.13
28,970
+0.14(+1.39%)
Jul 27, 2022
9.949
10.03
9.940
9.995
48,773
+0.01(+0.09%)
Jul 26, 2022
9.995
10.02
9.977
9.986
37,783
+0.07(+0.75%)
Jul 25, 2022
9.893
9.967
9.893
9.912
12,657
-0.02(-0.19%)
Jul 22, 2022
9.903
9.977
9.903
9.930
18,995
+0.07(+0.75%)
Jul 21, 2022
9.912
9.912
9.847
9.856
16,670
-0.04(-0.38%)
Jul 20, 2022
9.875
9.916
9.847
9.893
28,760
+0.06(+0.57%)
Jul 19, 2022
9.847
9.856
9.819
9.838
20,278
+0.00(+0.00%)
Jul 18, 2022
9.791
9.865
9.791
9.838
22,173
+0.02(+0.19%)
Jul 15, 2022
9.828
9.912
9.810
9.819
33,373
+0.01(+0.09%)
Jul 14, 2022
9.810
9.875
9.801
9.810
23,662
-0.09(-0.88%)
Jul 13, 2022
9.878
9.952
9.841
9.896
31,273
+0.01(+0.09%)
Jul 12, 2022
9.952
9.952
9.832
9.887
36,151
+0.03(+0.28%)
Jul 11, 2022
9.860
9.896
9.795
9.860
28,496
+0.03(+0.28%)
Jul 08, 2022
9.850
9.850
9.786
9.832
14,925
+0.03(+0.28%)
Jul 07, 2022
9.860
9.860
9.767
9.804
29,970
-0.02(-0.19%)
Jul 06, 2022
9.813
9.832
9.776
9.823
34,655
+0.04(+0.38%)
Jul 05, 2022
9.804
9.804
9.702
9.786
37,653
+0.02(+0.19%)
Jul 01, 2022
9.721
9.832
9.721
9.767
60,684
+0.10(+1.05%)
Jun 30, 2022
9.767
9.767
9.647
9.665
92,342
+0.00(+0.00%)
Jun 29, 2022
9.481
9.707
9.416
9.665
77,275
+0.22(+2.35%)
Jun 28, 2022
9.416
9.508
9.416
9.444
78,243
+0.03(+0.29%)
Jun 27, 2022
9.407
9.444
9.341
9.416
49,419
+0.00(+0.00%)
Jun 24, 2022
9.370
9.425
9.351
9.416
51,662
+0.06(+0.59%)
Jun 23, 2022
9.342
9.425
9.314
9.361
70,884
+0.07(+0.80%)
Jun 22, 2022
9.296
9.349
9.250
9.287
68,024
+0.04(+0.40%)
Jun 21, 2022
9.231
9.314
9.231
9.250
82,084
-0.03(-0.30%)
Jun 17, 2022
9.250
9.353
9.185
9.277
116,494
+0.03(+0.30%)
Jun 16, 2022
9.434
9.434
9.240
9.250
77,995
-0.18(-1.86%)
Jun 15, 2022
9.518
9.582
9.398
9.425
33,759
-0.08(-0.87%)
Jun 14, 2022
9.527
9.619
9.490
9.508
64,198
-0.10(-1.09%)
Jun 13, 2022
9.760
9.806
9.595
9.613
52,474
-0.25(-2.52%)
Jun 10, 2022
9.917
9.917
9.825
9.862
22,182
-0.04(-0.37%)
Jun 09, 2022
10.01
10.02
9.898
9.898
34,125
-0.11(-1.10%)
Jun 08, 2022
10.06
10.09
9.981
10.01
36,419
-0.07(-0.73%)
Jun 07, 2022
10.04
10.11
10.04
10.08
27,780
+0.03(+0.27%)
Jun 06, 2022
10.13
10.17
10.05
10.05
30,058
-0.11(-1.09%)
Jun 03, 2022
10.14
10.17
10.10
10.17
21,542
-0.03(-0.27%)
Jun 02, 2022
10.16
10.23
10.15
10.19
54,745
+0.07(+0.73%)
Jun 01, 2022
10.08
10.13
10.06
10.12
35,344
+0.05(+0.46%)
May 31, 2022
10.17
10.17
10.01
10.07
122,776
-0.09(-0.91%)
May 27, 2022
10.05
10.18
10.05
10.17
63,450
+0.13(+1.28%)
May 26, 2022
9.898
10.05
9.898
10.04
111,049
+0.16(+1.58%)
May 25, 2022
9.733
9.908
9.710
9.880
77,333
+0.15(+1.51%)
May 24, 2022
9.687
9.760
9.641
9.733
51,944
+0.12(+1.24%)
May 23, 2022
9.586
9.668
9.549
9.613
87,396
+0.05(+0.48%)
May 20, 2022
9.521
9.586
9.503
9.567
67,000
+0.06(+0.58%)
May 19, 2022
9.521
9.601
9.512
9.512
45,662
-0.03(-0.29%)
May 18, 2022
9.816
9.862
9.521
9.540
96,162
-0.29(-2.90%)
May 17, 2022
9.797
9.917
9.797
9.825
45,667
-0.02(-0.19%)
May 16, 2022
9.843
9.889
9.788
9.843
32,176
-0.00(-0.05%)
May 13, 2022
9.990
9.990
9.825
9.848
31,580
-0.11(-1.09%)
May 12, 2022
9.774
9.966
9.737
9.957
79,403
+0.20(+2.07%)
May 11, 2022
9.783
9.783
9.700
9.755
41,743
+0.01(+0.08%)
May 10, 2022
9.719
9.764
9.696
9.748
72,179
+0.05(+0.49%)
May 09, 2022
9.719
9.810
9.700
9.700
57,276
-0.12(-1.21%)
May 06, 2022
9.792
9.865
9.774
9.819
45,860
+0.03(+0.28%)
May 05, 2022
9.819
9.838
9.728
9.792
80,537
-0.09(-0.93%)
May 04, 2022
9.911
9.911
9.737
9.884
61,351
+0.00(+0.00%)
May 03, 2022
9.920
9.957
9.856
9.884
32,126
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.