Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.020 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.660 6.719 6.630 6.689 552,702 +0.04(+0.55%)
Apr 29, 2014 6.704 6.719 6.638 6.652 592,229 -0.02(-0.33%)
Apr 28, 2014 6.667 6.704 6.586 6.675 581,540 +0.02(+0.33%)
Apr 25, 2014 6.712 6.719 6.638 6.652 460,899 -0.08(-1.21%)
Apr 24, 2014 6.808 6.830 6.719 6.734 474,641 -0.05(-0.76%)
Apr 23, 2014 6.808 6.859 6.748 6.785 546,639 -0.04(-0.65%)
Apr 22, 2014 6.800 6.867 6.771 6.830 698,946 +0.04(+0.65%)
Apr 21, 2014 6.763 6.801 6.741 6.785 334,324 +0.05(+0.77%)
Apr 17, 2014 6.675 6.734 6.734 6.734 791,093 +0.04(+0.55%)
Apr 16, 2014 6.689 6.712 6.667 6.697 977,713 +0.04(+0.55%)
Apr 15, 2014 6.726 6.748 6.630 6.660 907,733 -0.04(-0.55%)
Apr 14, 2014 6.815 6.815 6.682 6.697 969,284 -0.07(-0.98%)
Apr 11, 2014 6.741 6.800 6.704 6.763 563,562 -0.01(-0.11%)
Apr 10, 2014 6.859 6.896 6.726 6.771 517,990 -0.07(-1.08%)
Apr 09, 2014 6.844 6.881 6.815 6.844 446,537 +0.00(+0.00%)
Apr 08, 2014 6.830 6.874 6.785 6.844 737,034 +0.03(+0.43%)
Apr 07, 2014 6.874 6.881 6.771 6.815 1,294,963 -0.10(-1.39%)
Apr 04, 2014 7.029 7.088 6.904 6.911 784,061 -0.07(-0.95%)
Apr 03, 2014 6.970 7.029 6.933 6.977 784,402 -0.01(-0.21%)
Apr 02, 2014 7.014 7.022 6.948 6.992 464,025 +0.00(+0.00%)
Apr 01, 2014 6.859 7.007 6.830 6.992 626,968 +0.14(+2.05%)
Mar 31, 2014 6.741 6.881 6.697 6.852 616,883 +0.13(+1.87%)
Mar 28, 2014 6.748 6.830 6.689 6.726 365,572 -0.04(-0.55%)
Mar 27, 2014 6.726 6.785 6.704 6.763 708,388 +0.02(+0.33%)
Mar 26, 2014 6.748 6.793 6.660 6.741 870,004 +0.04(+0.55%)
Mar 25, 2014 6.734 6.804 6.667 6.704 692,277 -0.01(-0.22%)
Mar 24, 2014 6.926 6.926 6.719 6.719 610,764 -0.21(-2.99%)
Mar 21, 2014 6.697 6.948 6.697 6.926 1,655,520 +0.24(+3.53%)
Mar 20, 2014 6.682 6.719 6.586 6.689 706,602 +0.01(+0.11%)
Mar 19, 2014 6.719 6.719 6.623 6.682 997,567 -0.02(-0.33%)
Mar 18, 2014 6.682 6.726 6.586 6.704 1,062,803 +0.00(+0.00%)
Mar 17, 2014 6.859 6.867 6.660 6.704 599,676 -0.07(-1.09%)
Mar 14, 2014 6.719 6.830 6.719 6.778 411,786 +0.06(+0.88%)
Mar 13, 2014 6.822 6.844 6.689 6.719 536,897 -0.10(-1.41%)
Mar 12, 2014 6.785 6.844 6.726 6.815 456,369 +0.01(+0.11%)
Mar 11, 2014 6.844 6.918 6.793 6.808 429,813 -0.04(-0.65%)
Mar 10, 2014 6.852 6.889 6.771 6.852 399,379 +0.00(+0.00%)
Mar 07, 2014 6.940 6.977 6.778 6.852 609,149 -0.08(-1.17%)
Mar 06, 2014 6.926 6.948 6.867 6.933 279,839 +0.01(+0.21%)
Mar 05, 2014 6.963 6.977 6.874 6.918 558,477 -0.08(-1.16%)
Mar 04, 2014 6.867 7.044 6.859 7.000 1,002,878 +0.16(+2.27%)
Mar 03, 2014 6.800 6.844 6.645 6.844 649,511 +0.02(+0.32%)
Feb 28, 2014 6.726 6.859 6.675 6.822 986,764 +0.10(+1.43%)
Feb 27, 2014 6.800 6.822 6.682 6.726 489,099 -0.11(-1.62%)
Feb 26, 2014 6.778 6.867 6.771 6.837 518,663 +0.05(+0.76%)
Feb 25, 2014 6.793 6.844 6.748 6.785 500,364 -0.02(-0.33%)
Feb 24, 2014 6.731 6.830 6.731 6.808 957,645 +0.07(+0.99%)
Feb 21, 2014 6.815 6.815 6.704 6.741 732,806 -0.05(-0.76%)
Feb 20, 2014 6.741 6.808 6.689 6.793 620,040 +0.05(+0.77%)
Feb 19, 2014 6.689 6.815 6.689 6.741 514,302 +0.01(+0.22%)
Feb 18, 2014 6.741 6.763 6.689 6.726 564,890 -0.01(-0.22%)
Feb 14, 2014 6.712 6.741 6.741 6.741 555,566 +0.03(+0.44%)
Feb 13, 2014 6.630 6.748 6.586 6.712 491,614 +0.04(+0.66%)
Feb 12, 2014 6.549 6.667 6.468 6.667 560,336 +0.00(+0.00%)
Feb 11, 2014 6.660 6.778 6.616 6.667 962,926 +0.03(+0.45%)
Feb 10, 2014 6.549 6.645 6.512 6.638 643,935 +0.07(+1.12%)
Feb 07, 2014 6.557 6.571 6.431 6.564 560,719 +0.04(+0.57%)
Feb 06, 2014 6.409 6.527 6.409 6.527 823,106 +0.12(+1.84%)
Feb 05, 2014 6.549 6.557 6.372 6.409 847,625 -0.18(-2.69%)
Feb 04, 2014 6.586 6.638 6.542 6.586 920,068 +0.04(+0.68%)
Feb 03, 2014 6.586 6.652 6.490 6.542 1,422,243 -0.04(-0.56%)
Jan 31, 2014 6.475 6.593 6.468 6.579 1,089,602 -0.02(-0.34%)
Jan 30, 2014 6.586 6.638 6.534 6.601 1,362,924 +0.04(+0.56%)
Jan 29, 2014 6.534 6.638 6.475 6.564 2,034,057 -0.04(-0.67%)
Jan 28, 2014 6.453 6.616 6.416 6.608 1,970,808 +0.18(+2.76%)
Jan 27, 2014 6.468 6.497 6.276 6.431 2,184,798 -0.01(-0.23%)
Jan 24, 2014 6.527 6.527 6.372 6.446 1,329,312 -0.09(-1.36%)
Jan 23, 2014 6.534 6.579 6.497 6.534 409,446 -0.01(-0.23%)
Jan 22, 2014 6.571 6.586 6.542 6.549 600,044 -0.02(-0.34%)
Jan 21, 2014 6.608 6.638 6.527 6.571 946,273 -0.01(-0.22%)
Jan 17, 2014 6.608 6.586 6.586 6.586 466,719 -0.02(-0.34%)
Jan 16, 2014 6.645 6.656 6.557 6.608 685,123 -0.03(-0.44%)
Jan 15, 2014 6.608 6.686 6.608 6.638 976,826 +0.03(+0.45%)
Jan 14, 2014 6.557 6.715 6.534 6.608 888,997 +0.06(+0.90%)
Jan 13, 2014 6.593 6.616 6.483 6.549 862,590 -0.08(-1.22%)
Jan 10, 2014 6.675 6.675 6.564 6.630 328,003 -0.03(-0.44%)
Jan 09, 2014 6.608 6.660 6.579 6.660 747,197 +0.06(+0.89%)
Jan 08, 2014 6.601 6.616 6.534 6.601 667,595 -0.02(-0.33%)
Jan 07, 2014 6.601 6.645 6.571 6.623 663,678 +0.04(+0.67%)
Jan 06, 2014 6.557 6.586 6.505 6.579 598,187 +0.03(+0.45%)
Jan 03, 2014 6.520 6.571 6.490 6.549 844,197 +0.02(+0.34%)
Jan 02, 2014 6.645 6.667 6.490 6.527 985,219 -0.12(-1.78%)
Dec 31, 2013 6.712 6.645 6.645 6.645 399,812 -0.04(-0.55%)
Dec 30, 2013 6.645 6.719 6.608 6.682 511,878 +0.04(+0.56%)
Dec 27, 2013 6.638 6.649 6.542 6.645 563,977 +0.04(+0.56%)
Dec 26, 2013 6.652 6.652 6.571 6.608 307,180 -0.01(-0.11%)
Dec 24, 2013 6.616 6.645 6.571 6.616 278,647 -0.01(-0.22%)
Dec 23, 2013 6.638 6.660 6.571 6.630 461,018 +0.00(+0.00%)
Dec 20, 2013 6.446 6.630 6.438 6.630 1,643,148 +0.13(+2.05%)
Dec 19, 2013 6.416 6.497 6.379 6.497 732,317 +0.07(+1.15%)
Dec 18, 2013 6.409 6.424 6.305 6.424 629,708 +0.04(+0.58%)
Dec 17, 2013 6.438 6.438 6.372 6.387 354,839 -0.03(-0.46%)
Dec 16, 2013 6.350 6.461 6.335 6.416 374,285 +0.07(+1.05%)
Dec 13, 2013 6.379 6.461 6.350 6.350 798,540 -0.03(-0.46%)
Dec 12, 2013 6.416 6.424 6.379 6.379 500,876 -0.03(-0.46%)
Dec 11, 2013 6.497 6.527 6.350 6.409 646,950 -0.05(-0.80%)
Dec 10, 2013 6.512 6.593 6.461 6.461 482,917 -0.08(-1.24%)
Dec 09, 2013 6.579 6.579 6.453 6.542 454,046 -0.04(-0.56%)
Dec 06, 2013 6.490 6.579 6.453 6.579 518,688 +0.15(+2.30%)
Dec 05, 2013 6.379 6.497 6.372 6.431 422,080 +0.01(+0.12%)
Dec 04, 2013 6.461 6.483 6.328 6.424 805,048 -0.08(-1.25%)
Dec 03, 2013 6.557 6.564 6.453 6.505 549,485 -0.06(-0.90%)
Dec 02, 2013 6.726 6.726 6.527 6.564 568,534 -0.14(-2.09%)
Nov 29, 2013 6.763 6.763 6.697 6.704 505,611 +0.00(+0.00%)
Nov 27, 2013 6.608 6.712 6.601 6.704 848,107 +0.10(+1.45%)
Nov 26, 2013 6.623 6.645 6.542 6.608 1,484,535 +0.20(+3.11%)
Nov 25, 2013 6.527 6.542 6.394 6.409 574,873 -0.11(-1.70%)
Nov 22, 2013 6.630 6.630 6.505 6.520 523,005 -0.09(-1.34%)
Nov 21, 2013 6.557 6.652 6.534 6.608 450,053 +0.06(+0.90%)
Nov 20, 2013 6.571 6.667 6.520 6.549 526,370 -0.01(-0.23%)
Nov 19, 2013 6.667 6.667 6.483 6.564 781,123 -0.07(-1.00%)
Nov 18, 2013 6.616 6.726 6.542 6.630 610,272 +0.04(+0.67%)
Nov 15, 2013 6.520 6.586 6.490 6.586 450,106 +0.06(+0.91%)
Nov 14, 2013 6.512 6.608 6.475 6.527 751,988 -0.11(-1.67%)
Nov 12, 2013 6.424 6.638 6.413 6.638 758,372 +0.18(+2.74%)
Nov 11, 2013 6.475 6.505 6.416 6.461 979,353 -0.04(-0.57%)
Nov 08, 2013 6.497 6.557 6.368 6.497 1,011,192 -0.01(-0.11%)
Nov 07, 2013 6.645 6.645 6.453 6.505 1,563,638 -0.13(-2.00%)
Nov 06, 2013 6.778 6.796 6.608 6.638 821,945 -0.18(-2.60%)
Nov 05, 2013 6.881 6.896 6.793 6.815 268,879 -0.08(-1.18%)
Nov 04, 2013 6.808 6.918 6.778 6.896 523,301 +0.09(+1.30%)
Nov 01, 2013 6.748 6.844 6.719 6.808 878,965 +0.02(+0.33%)
Oct 31, 2013 6.748 6.815 6.719 6.785 695,813 +0.02(+0.33%)
Oct 30, 2013 6.830 6.852 6.726 6.763 410,446 -0.07(-0.97%)
Oct 29, 2013 6.889 6.889 6.804 6.830 369,305 -0.06(-0.86%)
Oct 28, 2013 6.852 6.889 6.793 6.889 359,506 +0.02(+0.32%)
Oct 25, 2013 6.904 6.948 6.837 6.867 644,908 -0.02(-0.32%)
Oct 24, 2013 6.904 6.904 6.822 6.889 708,856 -0.01(-0.21%)
Oct 23, 2013 6.896 6.955 6.830 6.904 786,484 -0.01(-0.11%)
Oct 22, 2013 6.793 6.911 6.763 6.911 804,436 +0.12(+1.74%)
Oct 21, 2013 6.719 6.800 6.719 6.793 992,704 +0.04(+0.55%)
Oct 18, 2013 6.830 6.837 6.741 6.756 962,540 -0.04(-0.54%)
Oct 17, 2013 6.748 6.793 6.715 6.793 1,283,291 +0.04(+0.55%)
Oct 16, 2013 6.793 6.830 6.748 6.756 339,846 -0.01(-0.11%)
Oct 15, 2013 6.815 6.841 6.741 6.763 671,318 -0.10(-1.40%)
Oct 14, 2013 6.763 6.867 6.763 6.859 424,752 +0.03(+0.43%)
Oct 11, 2013 6.763 6.867 6.763 6.830 520,153 +0.02(+0.33%)
Oct 10, 2013 6.748 6.808 6.719 6.808 565,163 +0.13(+1.88%)
Oct 09, 2013 6.748 6.785 6.660 6.682 418,617 -0.07(-0.98%)
Oct 08, 2013 6.756 6.808 6.734 6.748 642,382 +0.01(+0.11%)
Oct 07, 2013 6.667 6.771 6.667 6.741 482,635 +0.01(+0.11%)
Oct 04, 2013 6.652 6.734 6.652 6.734 592,182 +0.07(+1.00%)
Oct 03, 2013 6.763 6.778 6.638 6.667 1,504,659 -0.13(-1.85%)
Oct 02, 2013 6.822 6.830 6.785 6.793 1,231,035 -0.04(-0.65%)
Oct 01, 2013 6.808 6.911 6.793 6.837 694,382 -0.01(-0.22%)
Sep 27, 2013 6.940 7.029 6.852 6.852 1,410,833 -0.16(-2.21%)
Sep 26, 2013 7.007 7.051 6.985 7.007 1,079,963 +0.02(+0.32%)
Sep 25, 2013 6.859 7.014 6.859 6.985 1,047,023 +0.11(+1.61%)
Sep 24, 2013 6.844 6.940 6.793 6.874 835,806 +0.01(+0.22%)
Sep 23, 2013 6.793 6.892 6.785 6.859 1,071,183 +0.00(+0.00%)
Sep 20, 2013 6.940 6.940 6.756 6.859 1,283,077 -0.04(-0.64%)
Sep 19, 2013 6.889 6.918 6.837 6.904 1,185,194 -0.01(-0.21%)
Sep 18, 2013 6.793 6.922 6.734 6.918 2,029,777 +0.13(+1.96%)
Sep 17, 2013 6.793 6.815 6.771 6.785 1,513,516 -0.01(-0.11%)
Sep 16, 2013 6.771 6.800 6.719 6.793 2,764,308 +0.07(+1.10%)
Sep 13, 2013 6.734 6.778 6.675 6.719 14,723,328 -0.49(-6.76%)
Sep 12, 2013 7.302 7.310 7.184 7.206 201,709 -0.07(-1.01%)
Sep 11, 2013 7.265 7.361 7.243 7.280 355,675 +0.02(+0.31%)
Sep 10, 2013 7.177 7.258 7.132 7.258 378,345 +0.13(+1.87%)
Sep 09, 2013 7.125 7.140 7.096 7.125 331,823 +0.01(+0.10%)
Sep 06, 2013 7.169 7.184 7.059 7.118 204,680 -0.01(-0.10%)
Sep 05, 2013 7.125 7.140 7.081 7.125 177,051 +0.03(+0.42%)
Sep 04, 2013 7.066 7.155 7.014 7.096 201,117 +0.06(+0.84%)
Sep 03, 2013 7.118 7.118 6.963 7.036 284,293 -0.01(-0.10%)
Aug 30, 2013 7.044 7.155 7.007 7.044 375,029 -0.03(-0.42%)
Aug 29, 2013 7.000 7.088 7.000 7.073 183,021 +0.07(+0.95%)
Aug 28, 2013 7.000 7.059 6.963 7.007 333,215 +0.02(+0.32%)
Aug 27, 2013 6.911 7.088 6.911 6.985 406,755 -0.01(-0.11%)
Aug 26, 2013 7.169 7.169 6.963 6.992 294,482 -0.13(-1.87%)
Aug 23, 2013 7.059 7.132 7.029 7.125 197,525 +0.07(+0.94%)
Aug 22, 2013 6.985 7.081 6.970 7.059 91,596 +0.07(+1.06%)
Aug 21, 2013 6.963 7.029 6.918 6.985 277,003 -0.02(-0.32%)
Aug 20, 2013 6.904 7.073 6.904 7.007 302,002 +0.10(+1.50%)
Aug 19, 2013 6.933 7.007 6.867 6.904 838,375 -0.06(-0.85%)
Aug 16, 2013 6.889 6.990 6.863 6.963 1,030,352 +0.04(+0.53%)
Aug 15, 2013 7.051 7.051 6.867 6.926 729,466 -0.15(-2.09%)
Aug 14, 2013 7.125 7.169 7.066 7.073 202,673 -0.10(-1.34%)
Aug 13, 2013 7.155 7.191 7.132 7.169 236,983 +0.01(+0.10%)
Aug 12, 2013 7.162 7.208 7.132 7.162 204,087 +0.01(+0.21%)
Aug 09, 2013 7.044 7.177 7.000 7.147 299,319 +0.08(+1.15%)
Aug 08, 2013 7.132 7.228 6.977 7.066 593,007 -0.01(-0.10%)
Aug 07, 2013 7.162 7.221 7.059 7.073 656,948 -0.01(-0.10%)
Aug 06, 2013 7.169 7.273 7.066 7.081 325,200 -0.08(-1.13%)
Aug 05, 2013 7.324 7.324 7.096 7.162 469,036 -0.16(-2.12%)
Aug 02, 2013 7.391 7.443 7.273 7.317 180,452 -0.04(-0.60%)
Aug 01, 2013 7.553 7.583 7.332 7.361 177,881 -0.11(-1.48%)
Jul 31, 2013 7.420 7.524 7.295 7.472 330,980 +0.07(+0.90%)
Jul 30, 2013 7.487 7.494 7.354 7.406 156,922 -0.02(-0.30%)
Jul 29, 2013 7.546 7.561 7.383 7.428 235,892 -0.13(-1.66%)
Jul 26, 2013 7.539 7.590 7.472 7.553 311,654 -0.07(-0.87%)
Jul 25, 2013 7.502 7.671 7.472 7.620 368,353 +0.11(+1.47%)
Jul 24, 2013 7.590 7.605 7.472 7.509 250,445 -0.06(-0.78%)
Jul 23, 2013 7.642 7.664 7.561 7.568 196,473 -0.04(-0.58%)
Jul 22, 2013 7.612 7.612 7.502 7.612 251,271 +0.00(+0.00%)
Jul 19, 2013 7.428 7.620 7.426 7.612 403,479 +0.18(+2.38%)
Jul 18, 2013 7.420 7.509 7.413 7.435 467,036 +0.06(+0.80%)
Jul 17, 2013 7.406 7.456 7.361 7.376 259,373 -0.04(-0.50%)
Jul 16, 2013 7.383 7.479 7.376 7.413 472,329 +0.01(+0.20%)
Jul 15, 2013 7.376 7.472 7.361 7.398 322,068 -0.01(-0.20%)
Jul 12, 2013 7.398 7.476 7.258 7.413 262,932 -0.01(-0.20%)
Jul 11, 2013 7.324 7.443 7.302 7.428 445,966 +0.15(+2.03%)
Jul 10, 2013 7.221 7.295 7.162 7.280 284,211 +0.07(+1.02%)
Jul 09, 2013 7.081 7.228 7.051 7.206 318,927 +0.16(+2.20%)
Jul 08, 2013 7.059 7.087 6.977 7.051 214,415 -0.01(-0.10%)
Jul 05, 2013 7.118 7.125 6.837 7.059 268,366 +0.07(+0.95%)
Jul 03, 2013 7.081 7.088 6.985 6.992 244,418 -0.11(-1.56%)
Jul 02, 2013 7.014 7.118 6.963 7.103 302,984 +0.07(+0.94%)
Jul 01, 2013 6.970 7.066 6.889 7.036 298,814 +0.06(+0.85%)
Jun 28, 2013 7.051 7.081 6.955 6.977 1,451,472 +0.01(+0.21%)
Jun 26, 2013 7.007 7.081 6.904 6.963 323,929 +0.01(+0.11%)
Jun 25, 2013 6.867 7.000 6.822 6.955 732,578 +0.16(+2.28%)
Jun 24, 2013 6.830 6.918 6.735 6.800 616,910 -0.14(-2.02%)
Jun 21, 2013 6.778 6.948 6.704 6.940 751,392 +0.20(+2.96%)
Jun 20, 2013 6.948 6.948 6.704 6.741 601,725 -0.27(-3.79%)
Jun 19, 2013 7.125 7.166 6.992 7.007 288,550 -0.10(-1.35%)
Jun 18, 2013 7.081 7.206 7.022 7.103 449,189 +0.01(+0.21%)
Jun 17, 2013 7.081 7.169 6.970 7.088 444,281 +0.07(+1.05%)
Jun 14, 2013 7.081 7.155 6.955 7.014 584,901 -0.10(-1.45%)
Jun 13, 2013 7.000 7.155 6.933 7.118 413,150 +0.19(+2.77%)
Jun 12, 2013 6.933 6.981 6.867 6.926 274,985 +0.01(+0.11%)
Jun 11, 2013 6.940 6.970 6.844 6.918 252,136 -0.07(-1.06%)
Jun 10, 2013 6.955 7.007 6.874 6.992 334,989 +0.04(+0.53%)
Jun 07, 2013 7.073 7.073 6.871 6.955 372,889 -0.07(-0.95%)
Jun 06, 2013 6.948 7.033 6.830 7.022 350,082 +0.05(+0.74%)
Jun 05, 2013 7.029 7.051 6.918 6.970 346,194 -0.06(-0.84%)
Jun 04, 2013 7.302 7.310 7.007 7.029 332,026 -0.24(-3.25%)
Jun 03, 2013 7.273 7.391 7.147 7.265 637,804 -0.02(-0.30%)
May 31, 2013 7.332 7.361 7.195 7.287 464,205 -0.09(-1.20%)
May 30, 2013 7.347 7.428 7.295 7.376 190,792 +0.02(+0.30%)
May 29, 2013 7.457 7.553 7.354 7.354 397,138 -0.12(-1.58%)
May 28, 2013 7.598 7.679 7.413 7.472 179,417 -0.05(-0.69%)
May 24, 2013 7.443 7.553 7.413 7.524 197,140 +0.07(+0.99%)
May 23, 2013 7.420 7.524 7.361 7.450 267,870 -0.05(-0.69%)
May 22, 2013 7.627 7.745 7.457 7.502 266,964 -0.14(-1.84%)
May 21, 2013 7.664 7.679 7.590 7.642 139,052 +0.00(+0.00%)
May 20, 2013 7.598 7.730 7.546 7.642 294,276 +0.01(+0.10%)
May 17, 2013 7.679 7.723 7.583 7.634 269,113 -0.02(-0.29%)
May 16, 2013 7.708 7.716 7.605 7.657 184,247 -0.04(-0.58%)
May 15, 2013 7.679 7.723 7.615 7.701 319,442 +0.11(+1.46%)
May 13, 2013 7.605 7.649 7.457 7.590 712,716 -0.02(-0.29%)
May 10, 2013 7.694 7.730 7.590 7.612 414,998 -0.06(-0.77%)
May 09, 2013 7.642 7.793 7.642 7.671 470,935 +0.01(+0.19%)
May 08, 2013 7.583 7.708 7.561 7.657 578,195 +0.08(+1.07%)
May 07, 2013 7.531 7.605 7.428 7.575 411,830 +0.03(+0.39%)
May 06, 2013 7.612 7.620 7.509 7.546 261,358 -0.09(-1.16%)
May 03, 2013 7.420 7.649 7.369 7.634 506,574 +0.27(+3.61%)
May 02, 2013 7.310 7.383 7.236 7.369 337,441 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.