Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ngl Energy Partners LP
(NY:
NGL
)
5.570
-0.110 (-1.94%)
Official Closing Price
Updated: 4:10 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
9.890
9.956
9.596
9.723
24,078
-0.05(-0.54%)
Apr 27, 2012
9.517
9.780
9.517
9.776
18,689
+0.31(+3.30%)
Apr 26, 2012
9.670
9.745
9.464
9.464
26,278
-0.35(-3.54%)
Apr 25, 2012
9.706
9.815
9.622
9.811
39,134
+0.03(+0.31%)
Apr 24, 2012
9.626
9.954
9.499
9.780
52,474
+0.26(+2.77%)
Apr 23, 2012
9.560
9.582
9.341
9.517
19,890
-0.07(-0.69%)
Apr 20, 2012
9.560
9.626
9.495
9.582
12,660
+0.22(+2.35%)
Apr 19, 2012
8.945
9.688
8.928
9.363
23,709
+0.44(+4.98%)
Apr 18, 2012
8.888
9.002
8.835
8.919
11,534
+0.06(+0.69%)
Apr 17, 2012
9.011
9.011
8.800
8.857
15,046
-0.11(-1.18%)
Apr 16, 2012
9.103
9.231
8.963
8.963
22,317
-0.13(-1.40%)
Apr 13, 2012
9.534
9.539
8.919
9.090
33,253
-0.36(-3.81%)
Apr 12, 2012
9.100
9.451
9.064
9.451
16,505
+0.36(+3.91%)
Apr 11, 2012
8.906
9.196
8.840
9.095
62,994
+0.18(+1.97%)
Apr 10, 2012
9.011
9.015
8.703
8.919
65,956
-0.09(-1.02%)
Apr 09, 2012
9.029
9.095
9.011
9.011
18,459
+0.00(+0.00%)
Apr 05, 2012
9.033
9.046
8.791
9.011
30,578
-0.11(-1.20%)
Apr 04, 2012
8.941
9.139
8.826
9.121
59,327
+0.24(+2.65%)
Apr 03, 2012
9.033
9.033
8.796
8.886
16,834
-0.12(-1.32%)
Apr 02, 2012
9.073
9.218
8.593
9.004
63,233
-0.05(-0.61%)
Mar 30, 2012
9.112
9.112
8.844
9.059
33,433
+0.01(+0.10%)
Mar 29, 2012
9.314
9.336
9.042
9.051
24,506
-0.15(-1.58%)
Mar 28, 2012
9.284
9.336
9.077
9.196
16,104
+0.01(+0.10%)
Mar 27, 2012
9.238
9.244
9.011
9.187
35,594
-0.08(-0.89%)
Mar 26, 2012
9.279
9.618
9.011
9.269
27,516
-0.14(-1.46%)
Mar 23, 2012
9.139
9.407
9.033
9.407
19,337
+0.24(+2.59%)
Mar 22, 2012
9.033
9.341
9.033
9.169
24,886
+0.06(+0.61%)
Mar 21, 2012
9.187
9.187
9.029
9.114
26,646
-0.06(-0.60%)
Mar 20, 2012
9.231
9.231
9.169
9.169
2,104
-0.11(-1.14%)
Mar 19, 2012
9.341
9.385
9.231
9.275
3,614
-0.12(-1.31%)
Mar 16, 2012
9.328
9.433
9.203
9.398
34,930
+0.17(+1.81%)
Mar 15, 2012
9.275
9.442
9.055
9.231
55,816
-0.11(-1.18%)
Mar 14, 2012
9.407
9.446
9.341
9.341
19,633
-0.05(-0.56%)
Mar 13, 2012
9.314
9.402
9.231
9.393
32,621
-0.01(-0.14%)
Mar 12, 2012
9.389
9.407
9.275
9.407
25,013
+0.01(+0.13%)
Mar 09, 2012
9.407
9.415
9.275
9.394
5,141
-0.06(-0.60%)
Mar 08, 2012
9.407
9.495
9.363
9.451
22,203
+0.07(+0.75%)
Mar 07, 2012
9.358
9.429
9.358
9.380
5,014
+0.04(+0.42%)
Mar 06, 2012
9.451
9.670
9.341
9.341
31,422
-0.12(-1.25%)
Mar 05, 2012
9.701
9.771
9.459
9.459
11,511
-0.19(-1.92%)
Mar 02, 2012
9.565
9.807
9.565
9.644
6,326
-0.09(-0.90%)
Mar 01, 2012
9.517
9.732
9.517
9.732
31,888
+0.34(+3.65%)
Feb 29, 2012
9.640
9.640
9.389
9.389
18,325
-0.19(-2.01%)
Feb 28, 2012
9.459
9.591
9.389
9.582
19,396
+0.19(+2.01%)
Feb 27, 2012
9.442
9.476
9.393
9.393
7,100
-0.07(-0.70%)
Feb 24, 2012
9.604
9.604
9.371
9.459
19,451
-0.02(-0.23%)
Feb 23, 2012
9.574
9.626
9.481
9.481
15,663
-0.04(-0.42%)
Feb 22, 2012
9.560
9.648
9.521
9.521
24,490
-0.00(-0.05%)
Feb 21, 2012
9.749
9.749
9.521
9.525
31,667
-0.15(-1.59%)
Feb 17, 2012
9.978
9.978
9.587
9.679
65,967
-0.31(-3.12%)
Feb 16, 2012
9.815
10.09
9.749
9.991
18,165
+0.23(+2.34%)
Feb 15, 2012
10.22
10.22
9.710
9.763
75,206
-0.41(-4.06%)
Feb 14, 2012
10.22
10.24
10.11
10.18
16,611
+0.07(+0.70%)
Feb 13, 2012
9.903
10.41
9.903
10.11
73,259
+0.24(+2.45%)
Feb 10, 2012
10.04
10.04
9.802
9.864
52,556
-0.16(-1.62%)
Feb 09, 2012
10.11
12.14
10.03
10.03
28,264
-0.04(-0.35%)
Feb 08, 2012
10.15
10.15
9.978
10.06
26,235
-0.04(-0.35%)
Feb 07, 2012
9.974
10.20
9.829
10.10
51,303
+0.25(+2.59%)
Feb 06, 2012
9.666
9.842
9.666
9.842
5,539
+0.13(+1.31%)
Feb 03, 2012
9.706
9.793
9.666
9.714
18,757
+0.04(+0.45%)
Feb 02, 2012
9.714
9.851
9.671
9.671
20,627
+0.05(+0.55%)
Feb 01, 2012
9.877
10.13
9.618
9.618
45,729
-0.39(-3.87%)
Jan 31, 2012
9.991
10.11
9.864
10.00
35,762
-0.00(-0.04%)
Jan 30, 2012
10.29
10.33
9.982
10.01
34,914
-0.17(-1.64%)
Jan 27, 2012
10.15
10.33
9.854
10.18
54,645
+0.11(+1.09%)
Jan 26, 2012
9.934
10.11
9.789
10.07
85,764
+0.24(+2.46%)
Jan 25, 2012
9.745
9.934
9.631
9.824
30,996
+0.11(+1.18%)
Jan 24, 2012
9.811
9.925
9.631
9.710
46,534
-0.07(-0.72%)
Jan 23, 2012
9.780
9.960
9.670
9.780
49,258
+0.03(+0.34%)
Jan 20, 2012
9.767
9.767
9.640
9.747
30,450
+0.08(+0.85%)
Jan 19, 2012
9.723
9.886
9.631
9.666
40,553
+0.03(+0.27%)
Jan 18, 2012
9.666
9.780
9.622
9.640
33,683
+0.05(+0.55%)
Jan 17, 2012
9.626
9.670
9.543
9.587
28,303
-0.08(-0.86%)
Jan 13, 2012
9.556
9.670
9.459
9.670
26,403
+0.18(+1.95%)
Jan 12, 2012
9.763
9.763
9.477
9.486
34,263
-0.23(-2.35%)
Jan 11, 2012
9.670
9.780
9.662
9.714
25,013
+0.09(+0.91%)
Jan 10, 2012
9.560
9.626
9.521
9.626
22,925
+0.01(+0.14%)
Jan 09, 2012
9.582
9.667
9.543
9.613
20,422
+0.04(+0.41%)
Jan 06, 2012
9.468
9.666
9.468
9.574
14,446
+0.16(+1.68%)
Jan 05, 2012
9.301
9.424
9.292
9.415
9,502
+0.11(+1.18%)
Jan 04, 2012
9.055
9.336
8.998
9.306
16,941
+0.24(+2.62%)
Dec 30, 2011
8.919
9.077
8.919
9.068
20,019
+0.04(+0.39%)
Dec 29, 2011
8.971
9.033
8.932
9.033
32,757
+0.11(+1.28%)
Dec 28, 2011
9.007
9.011
8.919
8.919
14,414
-0.05(-0.59%)
Dec 27, 2011
8.976
9.011
8.967
8.971
16,075
-0.05(-0.54%)
Dec 23, 2011
9.011
9.134
8.967
9.020
24,023
-0.05(-0.58%)
Dec 21, 2011
9.191
9.231
9.011
9.073
16,152
-0.08(-0.86%)
Dec 20, 2011
9.059
9.218
9.011
9.152
25,907
+0.13(+1.41%)
Dec 19, 2011
9.134
9.134
8.945
9.024
36,772
-0.04(-0.39%)
Dec 16, 2011
8.914
9.090
8.906
9.059
17,119
+0.14(+1.53%)
Dec 15, 2011
9.231
9.349
8.901
8.923
22,463
-0.19(-2.07%)
Dec 14, 2011
9.226
9.560
9.091
9.112
29,802
-0.08(-0.86%)
Dec 13, 2011
9.099
9.231
9.042
9.191
23,653
+0.11(+1.26%)
Dec 12, 2011
8.831
9.174
8.831
9.077
20,069
+0.26(+2.99%)
Dec 09, 2011
8.791
8.945
8.752
8.813
29,345
-0.02(-0.25%)
Dec 08, 2011
9.275
9.275
8.791
8.835
61,063
-0.48(-5.12%)
Dec 07, 2011
9.490
9.490
9.312
9.312
10,580
-0.20(-2.15%)
Dec 06, 2011
9.574
9.574
9.363
9.517
45,533
-0.05(-0.51%)
Dec 05, 2011
9.473
9.600
9.235
9.566
21,669
+0.05(+0.52%)
Dec 02, 2011
9.552
9.565
9.473
9.517
18,518
+0.04(+0.46%)
Dec 01, 2011
9.517
9.525
9.459
9.473
15,492
-0.03(-0.32%)
Nov 30, 2011
9.512
9.560
9.341
9.503
39,132
+0.05(+0.51%)
Nov 29, 2011
9.604
9.618
9.451
9.455
4,549
-0.13(-1.33%)
Nov 28, 2011
9.539
9.582
9.442
9.582
5,469
+0.08(+0.88%)
Nov 25, 2011
9.306
9.545
9.306
9.499
4,201
+0.23(+2.51%)
Nov 23, 2011
9.169
9.402
9.121
9.266
16,379
+0.07(+0.76%)
Nov 22, 2011
9.248
9.451
9.108
9.196
22,213
-0.02(-0.19%)
Nov 21, 2011
9.451
9.451
9.139
9.213
38,110
-0.31(-3.23%)
Nov 18, 2011
9.525
9.618
9.415
9.521
36,013
-0.00(-0.05%)
Nov 17, 2011
9.503
9.626
9.473
9.525
34,700
+0.07(+0.70%)
Nov 16, 2011
9.389
9.482
9.310
9.459
40,619
+0.01(+0.09%)
Nov 15, 2011
9.464
9.506
9.411
9.451
17,442
-0.07(-0.69%)
Nov 14, 2011
9.433
9.530
9.367
9.517
33,101
+0.22(+2.41%)
Nov 11, 2011
9.358
9.429
9.266
9.292
21,612
-0.18(-1.90%)
Nov 10, 2011
9.433
9.604
9.231
9.473
37,985
+0.11(+1.17%)
Nov 09, 2011
9.297
9.446
9.297
9.363
26,610
+0.00(+0.00%)
Nov 08, 2011
9.451
9.607
9.297
9.363
97,317
+0.01(+0.09%)
Nov 07, 2011
9.433
9.516
9.354
9.354
93,279
-0.17(-1.75%)
Nov 04, 2011
9.609
9.609
9.363
9.520
60,601
+0.00(+0.04%)
Nov 03, 2011
9.539
9.670
9.451
9.517
55,669
+0.04(+0.46%)
Nov 02, 2011
9.275
9.560
9.275
9.473
27,982
+0.21(+2.28%)
Nov 01, 2011
9.279
9.297
9.231
9.262
19,257
-0.16(-1.73%)
Oct 31, 2011
9.292
9.429
9.231
9.424
24,563
+0.10(+1.08%)
Oct 28, 2011
9.481
9.547
9.266
9.323
23,154
-0.26(-2.71%)
Oct 27, 2011
9.464
9.640
9.323
9.582
37,284
-0.09(-0.91%)
Oct 26, 2011
9.297
9.670
9.297
9.670
42,319
+0.36(+3.92%)
Oct 25, 2011
9.499
9.503
9.213
9.306
26,551
-0.20(-2.15%)
Oct 24, 2011
9.582
9.736
9.464
9.510
43,741
-0.18(-1.88%)
Oct 21, 2011
9.640
9.692
9.495
9.692
37,287
+0.04(+0.46%)
Oct 20, 2011
9.521
9.692
9.521
9.648
25,252
+0.13(+1.34%)
Oct 19, 2011
9.609
9.609
9.363
9.521
28,817
-0.03(-0.32%)
Oct 18, 2011
9.319
9.552
9.301
9.552
10,963
+0.28(+3.03%)
Oct 17, 2011
9.459
9.481
9.121
9.270
13,147
-0.23(-2.41%)
Oct 14, 2011
9.640
9.714
9.374
9.499
29,331
-0.15(-1.55%)
Oct 13, 2011
9.530
9.670
8.945
9.648
69,234
+0.18(+1.86%)
Oct 12, 2011
9.332
9.644
9.267
9.473
25,150
+0.20(+2.13%)
Oct 11, 2011
9.231
9.341
9.051
9.275
25,707
+0.00(+0.05%)
Oct 10, 2011
9.306
9.556
9.169
9.270
49,376
-0.04(-0.47%)
Oct 07, 2011
9.312
9.578
9.253
9.314
16,502
+0.05(+0.52%)
Oct 06, 2011
9.231
9.402
9.051
9.266
39,159
+0.25(+2.73%)
Oct 05, 2011
8.791
9.182
8.576
9.020
26,408
+0.28(+3.22%)
Oct 04, 2011
8.791
8.857
8.554
8.739
39,421
-0.26(-2.88%)
Oct 03, 2011
9.363
9.451
8.994
8.998
30,757
-0.45(-4.79%)
Sep 30, 2011
9.582
9.626
9.231
9.451
30,712
-0.21(-2.18%)
Sep 29, 2011
9.376
9.745
9.125
9.662
46,475
+0.38(+4.12%)
Sep 28, 2011
9.609
9.609
9.143
9.279
70,165
-0.26(-2.72%)
Sep 27, 2011
9.503
9.670
9.486
9.539
34,604
+0.11(+1.17%)
Sep 26, 2011
9.451
9.543
9.367
9.428
27,936
+0.06(+0.65%)
Sep 23, 2011
9.530
9.530
9.367
9.367
25,700
-0.09(-0.93%)
Sep 22, 2011
9.626
9.701
9.376
9.455
101,241
-0.19(-2.00%)
Sep 21, 2011
9.662
9.692
9.626
9.648
56,781
+0.01(+0.14%)
Sep 20, 2011
9.604
9.776
9.560
9.635
91,611
+0.01(+0.09%)
Sep 19, 2011
9.626
9.710
9.587
9.626
87,719
+0.00(+0.00%)
Sep 16, 2011
9.604
9.754
9.604
9.626
34,454
-0.07(-0.77%)
Sep 15, 2011
9.701
9.736
9.582
9.701
49,633
+0.02(+0.18%)
Sep 14, 2011
9.692
9.873
9.635
9.684
63,540
-0.01(-0.09%)
Sep 13, 2011
9.736
9.912
9.554
9.692
229,774
+0.10(+1.05%)
Sep 12, 2011
9.758
9.785
9.486
9.591
37,314
-0.15(-1.49%)
Sep 09, 2011
9.758
9.912
9.582
9.736
152,626
+0.00(+0.00%)
Sep 08, 2011
10.10
10.11
9.714
9.736
113,642
-0.24(-2.42%)
Sep 07, 2011
9.846
10.07
9.846
9.978
115,742
+0.10(+0.98%)
Sep 06, 2011
9.451
9.881
9.451
9.881
73,834
+0.18(+1.86%)
Sep 02, 2011
10.64
10.64
9.240
9.701
192,316
+0.17(+1.75%)
Sep 01, 2011
9.363
9.560
9.240
9.534
115,774
+0.13(+1.36%)
Aug 31, 2011
9.086
9.451
8.875
9.407
269,406
+0.44(+4.90%)
Aug 30, 2011
9.051
9.099
8.800
8.967
62,346
-0.10(-1.07%)
Aug 29, 2011
8.958
9.099
8.957
9.064
107,488
+0.12(+1.33%)
Aug 26, 2011
8.835
9.062
8.747
8.945
42,030
+0.08(+0.94%)
Aug 25, 2011
9.011
9.011
8.791
8.862
18,427
-0.11(-1.18%)
Aug 24, 2011
8.791
8.993
8.703
8.967
36,579
+0.09(+0.99%)
Aug 23, 2011
9.569
9.569
8.571
8.879
35,878
+0.04(+0.50%)
Aug 22, 2011
8.967
9.134
8.633
8.835
49,574
-0.13(-1.47%)
Aug 19, 2011
8.875
9.073
8.866
8.967
70,194
+0.03(+0.29%)
Aug 18, 2011
8.967
9.046
8.730
8.941
80,937
-0.16(-1.74%)
Aug 17, 2011
8.620
9.187
8.620
9.099
587,664
+0.48(+5.56%)
Aug 16, 2011
8.593
8.749
8.400
8.620
187,299
+0.03(+0.31%)
Aug 15, 2011
8.220
8.677
8.211
8.593
233,632
+0.38(+4.66%)
Aug 12, 2011
8.132
8.303
8.062
8.211
40,540
+0.12(+1.52%)
Aug 11, 2011
8.132
8.266
7.956
8.088
44,294
-0.04(-0.43%)
Aug 10, 2011
8.022
8.132
7.956
8.123
49,610
-0.05(-0.59%)
Aug 09, 2011
9.099
8.198
8.022
8.171
54,674
+0.03(+0.38%)
Aug 08, 2011
9.099
9.099
7.912
8.141
99,460
-0.33(-3.89%)
Aug 05, 2011
8.571
8.615
8.308
8.470
90,228
+0.25(+3.10%)
Aug 04, 2011
8.519
8.593
8.202
8.215
57,716
-0.22(-2.66%)
Aug 03, 2011
8.615
8.681
8.387
8.440
27,850
-0.13(-1.54%)
Aug 02, 2011
8.901
8.901
8.571
8.571
25,809
-0.26(-2.99%)
Aug 01, 2011
8.782
8.857
8.607
8.835
9,327
+0.13(+1.52%)
Jul 29, 2011
8.791
8.879
8.703
8.703
37,632
-0.23(-2.56%)
Jul 28, 2011
8.813
8.985
8.798
8.932
45,954
+0.25(+2.89%)
Jul 27, 2011
8.791
8.993
8.681
8.681
44,655
-0.02(-0.25%)
Jul 26, 2011
8.664
8.879
8.664
8.703
64,564
-0.01(-0.10%)
Jul 25, 2011
8.800
8.901
8.659
8.712
40,112
-0.08(-0.90%)
Jul 22, 2011
8.792
8.800
8.791
8.791
36,968
-0.13(-1.48%)
Jul 21, 2011
8.879
9.007
8.835
8.923
8,501
+0.09(+0.99%)
Jul 20, 2011
8.971
8.971
8.791
8.835
38,765
-0.13(-1.47%)
Jul 19, 2011
8.857
9.007
8.857
8.967
13,388
+0.17(+1.90%)
Jul 18, 2011
8.703
8.901
8.664
8.800
28,207
+0.08(+0.91%)
Jul 15, 2011
8.615
8.791
8.462
8.721
45,866
+0.06(+0.71%)
Jul 14, 2011
8.528
8.747
8.528
8.659
10,066
+0.17(+2.02%)
Jul 13, 2011
8.725
8.879
8.466
8.488
37,537
-0.19(-2.23%)
Jul 12, 2011
8.963
8.963
8.576
8.681
55,725
-0.22(-2.47%)
Jul 11, 2011
9.033
9.033
8.853
8.901
25,127
-0.13(-1.46%)
Jul 08, 2011
8.879
9.099
8.879
9.033
34,925
-0.07(-0.72%)
Jul 07, 2011
8.866
9.099
8.866
9.099
51,526
+0.29(+3.24%)
Jul 06, 2011
9.002
9.007
8.813
8.813
16,484
-0.13(-1.43%)
Jul 05, 2011
8.791
8.941
8.791
8.941
18,791
+0.15(+1.70%)
Jul 01, 2011
8.725
8.857
8.681
8.791
25,707
+0.03(+0.30%)
Jun 30, 2011
8.901
9.007
8.651
8.765
94,314
-0.24(-2.68%)
Jun 29, 2011
8.857
9.007
8.734
9.007
60,173
+0.22(+2.45%)
Jun 28, 2011
8.747
9.006
8.576
8.791
89,914
+0.02(+0.25%)
Jun 27, 2011
8.659
8.897
8.659
8.769
41,718
+0.10(+1.17%)
Jun 24, 2011
8.659
8.791
8.598
8.668
25,718
+0.06(+0.71%)
Jun 23, 2011
8.791
8.791
8.470
8.607
80,159
-0.18(-2.04%)
Jun 22, 2011
8.725
8.901
8.536
8.787
125,518
+0.00(+0.00%)
Jun 21, 2011
8.440
8.787
8.440
8.787
123,998
+0.48(+5.77%)
Jun 20, 2011
8.237
8.308
8.189
8.308
61,675
+0.11(+1.34%)
Jun 17, 2011
8.242
8.259
8.176
8.198
40,904
+0.01(+0.16%)
Jun 16, 2011
8.528
8.528
8.176
8.185
40,192
-0.25(-3.02%)
Jun 15, 2011
8.835
8.840
8.387
8.440
31,622
-0.40(-4.57%)
Jun 14, 2011
8.681
8.879
8.659
8.844
66,770
+0.10(+1.16%)
Jun 13, 2011
8.879
8.967
8.413
8.743
53,603
-0.11(-1.29%)
Jun 10, 2011
8.747
9.002
8.571
8.857
56,817
+0.02(+0.20%)
Jun 09, 2011
8.510
8.945
8.510
8.840
37,748
+0.27(+3.18%)
Jun 08, 2011
8.215
8.567
8.088
8.567
66,252
+0.33(+3.95%)
Jun 07, 2011
8.528
8.541
8.062
8.242
263,730
-0.27(-3.20%)
Jun 06, 2011
8.910
8.910
8.501
8.514
128,755
-0.40(-4.53%)
Jun 03, 2011
9.169
9.169
8.910
8.919
100,604
-0.40(-4.29%)
May 24, 2011
9.495
9.530
9.231
9.319
128,844
-0.11(-1.21%)
May 23, 2011
9.354
9.490
9.289
9.433
114,643
-0.10(-1.01%)
May 20, 2011
9.670
9.670
9.363
9.530
153,944
-0.03(-0.32%)
May 19, 2011
9.319
9.603
9.306
9.560
322,477
+0.20(+2.16%)
May 18, 2011
9.253
9.358
9.191
9.358
220,626
+0.13(+1.38%)
May 17, 2011
9.178
9.231
9.055
9.231
131,121
+0.05(+0.53%)
May 16, 2011
9.125
9.253
9.121
9.182
131,162
+0.06(+0.67%)
May 13, 2011
9.209
9.231
9.099
9.121
377,136
-0.10(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.