Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests (NY:NGL)

6.100 +0.240 (+4.10%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 5.890 6.130 5.880 6.100 239,540 +0.24(+4.10%)
Oct 02, 2025 5.980 6.030 5.800 5.860 1,232,502 -0.20(-3.30%)
Oct 01, 2025 6.000 6.145 5.960 6.060 160,411 +0.06(+1.00%)
Sep 30, 2025 5.930 6.060 5.930 6.000 242,756 -0.03(-0.50%)
Sep 29, 2025 6.220 6.220 5.985 6.030 257,500 -0.19(-3.05%)
Sep 26, 2025 6.330 6.425 6.140 6.220 158,283 -0.12(-1.89%)
Sep 25, 2025 6.370 6.463 6.325 6.340 190,303 -0.08(-1.25%)
Sep 24, 2025 6.520 6.570 6.415 6.420 199,845 -0.08(-1.23%)
Sep 23, 2025 6.300 6.525 6.290 6.500 197,593 +0.22(+3.50%)
Sep 22, 2025 6.620 6.630 6.250 6.280 456,436 -0.35(-5.28%)
Sep 19, 2025 6.950 7.060 6.630 6.630 731,699 -0.33(-4.74%)
Sep 18, 2025 6.670 7.150 6.670 6.960 1,017,419 +0.37(+5.61%)
Sep 17, 2025 6.500 6.710 6.470 6.590 724,877 +0.12(+1.85%)
Sep 16, 2025 5.770 6.500 5.770 6.470 1,235,757 +0.72(+12.52%)
Sep 15, 2025 5.750 5.885 5.720 5.750 995,756 -0.04(-0.69%)
Sep 12, 2025 5.720 5.870 5.720 5.790 742,740 -0.03(-0.52%)
Sep 11, 2025 5.820 5.930 5.805 5.820 491,841 -0.03(-0.51%)
Sep 10, 2025 5.870 5.985 5.850 5.850 319,028 -0.02(-0.34%)
Sep 09, 2025 5.950 5.990 5.870 5.870 251,708 -0.01(-0.17%)
Sep 08, 2025 5.790 5.950 5.711 5.880 775,279 +0.13(+2.26%)
Sep 05, 2025 5.740 5.890 5.675 5.750 917,055 -0.05(-0.86%)
Sep 04, 2025 5.560 5.890 5.560 5.800 665,853 +0.27(+4.88%)
Sep 03, 2025 5.420 5.550 5.420 5.530 389,765 +0.07(+1.28%)
Sep 02, 2025 5.360 5.585 5.360 5.460 682,626 +0.05(+0.92%)
Aug 29, 2025 5.320 5.480 5.320 5.410 883,246 +0.05(+0.93%)
Aug 28, 2025 5.080 5.500 5.080 5.360 786,174 +0.28(+5.51%)
Aug 27, 2025 5.020 5.110 5.013 5.080 119,228 +0.01(+0.20%)
Aug 26, 2025 5.220 5.220 5.030 5.070 261,970 -0.12(-2.31%)
Aug 25, 2025 4.890 5.215 4.890 5.190 1,400,424 +0.29(+5.92%)
Aug 22, 2025 4.920 4.990 4.885 4.900 2,173,724 -0.04(-0.81%)
Aug 21, 2025 5.000 5.000 4.880 4.940 1,405,720 +0.03(+0.61%)
Aug 20, 2025 4.920 4.990 4.890 4.910 986,905 +0.01(+0.20%)
Aug 19, 2025 5.010 5.040 4.885 4.900 538,546 -0.10(-2.00%)
Aug 18, 2025 4.930 5.140 4.930 5.000 863,126 +0.06(+1.21%)
Aug 15, 2025 4.950 5.020 4.911 4.940 521,439 +0.01(+0.20%)
Aug 14, 2025 4.830 4.990 4.830 4.930 591,439 +0.07(+1.44%)
Aug 13, 2025 4.860 5.050 4.810 4.860 1,125,555 +0.00(+0.00%)
Aug 12, 2025 4.640 4.860 4.620 4.860 867,867 +0.22(+4.74%)
Aug 11, 2025 4.440 4.675 4.435 4.640 986,978 +0.14(+3.11%)
Aug 08, 2025 4.470 4.500 4.220 4.500 1,732,582 +0.50(+12.50%)
Aug 07, 2025 4.080 4.187 3.945 4.000 616,972 -0.05(-1.23%)
Aug 06, 2025 4.130 4.163 4.020 4.050 825,004 +0.04(+1.00%)
Aug 05, 2025 4.040 4.220 4.000 4.010 324,955 -0.07(-1.72%)
Aug 04, 2025 4.080 4.230 4.005 4.080 377,668 -0.03(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.