Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.354 1.370 1.335 1.345 778,169 +0.00(+0.23%)
Apr 29, 2009 1.329 1.351 1.317 1.342 1,435,534 +0.03(+1.91%)
Apr 28, 2009 1.301 1.326 1.291 1.317 676,907 -0.01(-0.71%)
Apr 27, 2009 1.301 1.326 1.285 1.326 615,512 +0.01(+0.72%)
Apr 24, 2009 1.288 1.326 1.288 1.317 739,180 +0.03(+1.95%)
Apr 23, 2009 1.260 1.291 1.247 1.291 863,255 +0.05(+4.06%)
Apr 22, 2009 1.235 1.272 1.235 1.241 884,140 -0.03(-1.99%)
Apr 21, 2009 1.222 1.272 1.203 1.266 851,378 +0.03(+2.55%)
Apr 20, 2009 1.285 1.298 1.232 1.235 1,075,835 -0.09(-6.67%)
Apr 17, 2009 1.291 1.323 1.288 1.323 880,641 +0.03(+1.94%)
Apr 16, 2009 1.288 1.304 1.269 1.298 687,136 +0.03(+2.74%)
Apr 15, 2009 1.238 1.269 1.238 1.263 615,147 +0.01(+0.50%)
Apr 14, 2009 1.254 1.279 1.250 1.257 608,565 -0.02(-1.24%)
Apr 13, 2009 1.257 1.276 1.244 1.272 1,629,166 +0.02(+1.51%)
Apr 09, 2009 1.241 1.266 1.228 1.254 1,251,129 +0.06(+5.29%)
Apr 08, 2009 1.187 1.194 1.175 1.191 791,136 +0.01(+0.53%)
Apr 07, 2009 1.156 1.194 1.156 1.184 708,056 -0.01(-1.05%)
Apr 06, 2009 1.191 1.200 1.172 1.197 670,773 -0.01(-1.04%)
Apr 03, 2009 1.200 1.219 1.181 1.209 992,823 +0.00(+0.00%)
Apr 02, 2009 1.184 1.228 1.184 1.209 1,385,513 +0.05(+4.35%)
Apr 01, 2009 1.124 1.178 1.106 1.159 1,280,665 +0.02(+1.38%)
Mar 31, 2009 1.087 1.143 1.083 1.143 929,088 +0.07(+6.76%)
Mar 30, 2009 1.068 1.096 1.068 1.071 809,001 -0.08(-7.10%)
Mar 26, 2009 1.165 1.165 1.134 1.153 1,236,591 +0.03(+2.23%)
Mar 25, 2009 1.121 1.150 1.109 1.128 947,420 +0.01(+0.85%)
Mar 24, 2009 1.096 1.140 1.096 1.118 783,414 -0.01(-0.84%)
Mar 23, 2009 1.118 1.143 1.109 1.128 1,671,301 +0.09(+9.15%)
Mar 20, 2009 1.065 1.077 1.033 1.033 667,534 -0.04(-4.09%)
Mar 19, 2009 1.080 1.109 1.068 1.077 940,858 +0.01(+1.18%)
Mar 18, 2009 1.002 1.090 1.002 1.065 967,534 +0.03(+3.05%)
Mar 17, 2009 1.008 1.039 0.9984 1.033 625,539 +0.02(+2.43%)
Mar 16, 2009 1.017 1.052 1.008 1.009 949,452 +0.02(+1.66%)
Mar 13, 2009 0.9827 1.017 0.9764 0.9921 0 +0.03(+2.61%)
Mar 12, 2009 0.9228 0.9827 0.9165 0.9669 828,759 +0.04(+4.78%)
Mar 11, 2009 0.9291 0.9512 0.8945 0.9228 1,253,386 -0.03(-3.30%)
Mar 10, 2009 0.8819 0.9543 0.8819 0.9543 1,748,996 +0.09(+9.78%)
Mar 09, 2009 0.8756 0.8976 0.8567 0.8693 1,901,385 -0.04(-4.30%)
Mar 06, 2009 0.9512 0.9827 0.8504 0.9084 0 -0.04(-4.19%)
Mar 05, 2009 0.9827 0.9925 0.9449 0.9480 882,664 -0.09(-8.23%)
Mar 04, 2009 1.024 1.061 1.002 1.033 946,147 -0.00(-0.30%)
Mar 02, 2009 1.090 1.102 1.010 1.036 1,658,751 -0.16(-13.42%)
Feb 27, 2009 1.074 1.197 1.068 1.197 0 +0.02(+1.47%)
Feb 26, 2009 1.197 1.216 1.175 1.180 1,413,944 +0.02(+1.77%)
Feb 25, 2009 1.134 1.178 1.090 1.159 1,033,313 +0.01(+0.55%)
Feb 24, 2009 1.058 1.159 1.043 1.153 1,612,126 +0.09(+8.43%)
Feb 23, 2009 1.181 1.206 1.052 1.063 1,368,552 -0.10(-8.77%)
Feb 20, 2009 1.140 1.165 1.039 1.165 2,110,330 -0.03(-2.12%)
Feb 19, 2009 1.279 1.288 1.187 1.191 1,180,403 -0.10(-7.58%)
Feb 18, 2009 1.326 1.326 1.260 1.288 1,300,268 -0.03(-2.62%)
Feb 17, 2009 1.367 1.370 1.279 1.323 1,017,067 -0.08(-5.41%)
Feb 13, 2009 1.383 1.417 1.383 1.398 741,673 -0.00(-0.22%)
Feb 12, 2009 1.411 1.430 1.370 1.402 1,067,812 -0.02(-1.11%)
Feb 11, 2009 1.414 1.433 1.405 1.417 634,451 -0.01(-0.66%)
Feb 10, 2009 1.458 1.468 1.408 1.427 742,606 -0.04(-2.58%)
Feb 09, 2009 1.446 1.487 1.446 1.465 620,783 +0.00(+0.22%)
Feb 06, 2009 1.411 1.477 1.411 1.461 765,831 +0.05(+3.34%)
Feb 05, 2009 1.386 1.417 1.357 1.414 705,856 +0.00(+0.00%)
Feb 04, 2009 1.417 1.461 1.402 1.414 1,066,231 -0.01(-0.66%)
Feb 03, 2009 1.398 1.427 1.395 1.424 711,933 +0.02(+1.35%)
Feb 02, 2009 1.411 1.417 1.383 1.405 568,351 -0.03(-2.41%)
Jan 30, 2009 1.430 1.461 1.411 1.439 0 -0.01(-0.65%)
Jan 29, 2009 1.490 1.506 1.443 1.449 603,403 -0.07(-4.76%)
Jan 28, 2009 1.471 1.581 1.471 1.521 1,241,162 +0.08(+5.34%)
Jan 27, 2009 1.430 1.452 1.408 1.444 858,175 +0.04(+2.99%)
Jan 26, 2009 1.389 1.433 1.389 1.402 543,323 +0.00(+0.28%)
Jan 23, 2009 1.370 1.411 1.354 1.398 465,279 -0.00(-0.24%)
Jan 22, 2009 1.424 1.424 1.383 1.402 746,388 -0.03(-2.20%)
Jan 21, 2009 1.367 1.433 1.367 1.433 759,405 +0.06(+4.55%)
Jan 20, 2009 1.443 1.452 1.370 1.371 870,894 -0.12(-8.19%)
Jan 16, 2009 1.496 1.499 1.441 1.493 685,473 +0.05(+3.72%)
Jan 15, 2009 1.436 1.455 1.339 1.439 1,440,195 -0.01(-0.87%)
Jan 14, 2009 1.480 1.496 1.417 1.452 1,000,179 -0.07(-4.55%)
Jan 13, 2009 1.512 1.537 1.512 1.521 711,238 -0.01(-0.82%)
Jan 12, 2009 1.540 1.594 1.521 1.534 1,134,896 -0.04(-2.60%)
Jan 09, 2009 1.528 1.600 1.528 1.575 821,628 +0.03(+2.04%)
Jan 08, 2009 1.452 1.543 1.436 1.543 673,706 +0.03(+2.30%)
Jan 07, 2009 1.496 1.556 1.496 1.509 916,950 -0.04(-2.64%)
Jan 06, 2009 1.565 1.584 1.537 1.550 1,199,691 -0.01(-0.81%)
Jan 05, 2009 1.515 1.581 1.493 1.562 1,543,499 +0.04(+2.69%)
Jan 02, 2009 1.439 1.524 1.436 1.521 0 +0.07(+5.00%)
Jan 01, 2009 1.402 1.487 1.402 1.449 0 +0.00(+0.00%)
Dec 31, 2008 1.402 1.487 1.402 1.449 1,799,453 +0.06(+4.07%)
Dec 30, 2008 1.326 1.455 1.326 1.392 1,660,808 +0.05(+3.76%)
Dec 29, 2008 1.332 1.348 1.326 1.342 1,164,471 +0.01(+0.71%)
Dec 26, 2008 1.307 1.361 1.307 1.332 827,003 +0.00(+0.24%)
Dec 24, 2008 1.291 1.339 1.263 1.329 739,409 +0.04(+2.93%)
Dec 23, 2008 1.276 1.304 1.250 1.291 1,067,339 +0.02(+1.23%)
Dec 22, 2008 1.228 1.276 1.228 1.276 1,179,495 +0.05(+4.38%)
Dec 19, 2008 1.153 1.244 1.153 1.222 1,489,941 +0.07(+6.01%)
Dec 18, 2008 1.118 1.197 1.106 1.153 1,818,033 +0.01(+0.83%)
Dec 17, 2008 1.121 1.175 1.118 1.143 1,392,348 -0.04(-3.20%)
Dec 16, 2008 1.080 1.194 1.080 1.181 1,700,244 +0.07(+6.23%)
Dec 15, 2008 1.131 1.150 1.087 1.112 1,096,933 -0.06(-4.85%)
Dec 12, 2008 1.102 1.183 1.102 1.169 1,140,271 +0.00(+0.27%)
Dec 11, 2008 1.065 1.172 1.043 1.165 1,113,475 -0.04(-3.65%)
Dec 10, 2008 1.175 1.213 1.150 1.209 1,161,487 +0.03(+2.40%)
Dec 09, 2008 1.150 1.197 1.134 1.181 883,889 -0.03(-2.60%)
Dec 08, 2008 1.197 1.244 1.175 1.213 1,327,712 +0.01(+0.52%)
Dec 05, 2008 1.150 1.206 1.134 1.206 1,209,670 +0.05(+4.08%)
Dec 04, 2008 1.150 1.209 1.150 1.159 1,907,462 -0.04(-3.16%)
Dec 03, 2008 1.146 1.260 1.143 1.197 848,942 -0.17(-12.64%)
Dec 02, 2008 1.159 1.370 1.134 1.370 810,840 +0.23(+19.83%)
Dec 01, 2008 1.140 1.200 1.083 1.143 1,808,352 -0.11(-8.56%)
Nov 28, 2008 1.165 1.288 1.165 1.250 1,101,108 -0.01(-0.51%)
Nov 26, 2008 1.187 1.317 1.178 1.257 909,689 +0.02(+1.28%)
Nov 25, 2008 1.187 1.244 1.077 1.241 1,371,136 +0.06(+5.07%)
Nov 24, 2008 0.9953 1.222 0.9953 1.181 2,397,008 +0.21(+21.36%)
Nov 21, 2008 0.9701 0.9890 0.8599 0.9732 1,764,449 -0.01(-0.96%)
Nov 20, 2008 1.049 1.093 0.9795 0.9827 1,675,283 -0.13(-11.86%)
Nov 19, 2008 1.172 1.203 1.080 1.115 1,261,965 -0.11(-8.76%)
Nov 18, 2008 1.269 1.276 1.206 1.222 625,231 -0.06(-4.90%)
Nov 17, 2008 1.364 1.373 1.285 1.285 771,051 -0.11(-7.69%)
Nov 14, 2008 1.420 1.430 1.342 1.392 676,303 -0.10(-6.55%)
Nov 13, 2008 1.402 1.521 1.291 1.490 1,005,564 +0.08(+5.58%)
Nov 12, 2008 1.392 1.411 1.323 1.411 663,543 -0.03(-2.40%)
Nov 11, 2008 1.477 1.506 1.417 1.446 592,611 -0.08(-5.17%)
Nov 10, 2008 1.622 1.622 1.480 1.524 586,718 -0.08(-5.10%)
Nov 07, 2008 1.528 1.606 1.496 1.606 618,306 +0.05(+3.03%)
Nov 06, 2008 1.591 1.606 1.512 1.559 608,137 -0.06(-3.51%)
Nov 05, 2008 1.622 1.644 1.591 1.616 1,162,531 -0.03(-1.54%)
Nov 04, 2008 1.575 1.641 1.572 1.641 1,433,940 +0.07(+4.62%)
Nov 03, 2008 1.569 1.592 1.553 1.569 1,504,787 +0.01(+0.61%)
Oct 31, 2008 1.480 1.587 1.480 1.559 1,079,121 +0.06(+4.21%)
Oct 30, 2008 1.439 1.506 1.313 1.496 887,515 +0.07(+4.63%)
Oct 29, 2008 1.392 1.465 1.339 1.430 1,527,812 +0.05(+3.42%)
Oct 28, 2008 1.351 1.386 1.301 1.383 1,251,662 +0.07(+5.02%)
Oct 27, 2008 1.291 1.370 1.291 1.317 940,674 -0.00(-0.24%)
Oct 24, 2008 1.191 1.377 1.191 1.320 934,362 -0.11(-7.91%)
Oct 23, 2008 1.424 1.474 1.370 1.433 1,077,064 -0.06(-4.21%)
Oct 22, 2008 1.373 1.496 1.348 1.496 869,621 -0.01(-0.42%)
Oct 21, 2008 1.515 1.572 1.487 1.502 757,417 -0.07(-4.60%)
Oct 20, 2008 1.540 1.575 1.512 1.575 1,036,910 +0.06(+4.17%)
Oct 17, 2008 1.417 1.572 1.298 1.512 1,611,717 -0.00(-0.21%)
Oct 16, 2008 1.534 1.550 1.408 1.515 1,124,571 -0.03(-1.84%)
Oct 15, 2008 1.546 1.569 1.465 1.543 1,709,595 -0.03(-2.00%)
Oct 14, 2008 1.572 1.660 1.512 1.575 3,323,861 +0.21(+15.47%)
Oct 13, 2008 1.134 1.370 1.134 1.364 3,036,513 +0.33(+32.01%)
Oct 10, 2008 0.9512 1.172 0.8221 1.033 4,104,339 -0.07(-6.02%)
Oct 09, 2008 1.345 1.383 1.061 1.099 2,472,385 -0.22(-16.51%)
Oct 08, 2008 1.496 1.496 1.077 1.317 2,608,518 -0.18(-12.00%)
Oct 07, 2008 1.575 1.622 1.458 1.496 1,872,585 -0.14(-8.65%)
Oct 06, 2008 1.622 1.669 1.496 1.638 2,344,890 -0.19(-10.34%)
Oct 03, 2008 1.890 1.921 1.805 1.827 825,473 -0.03(-1.69%)
Oct 02, 2008 1.890 1.909 1.843 1.858 779,557 -0.08(-4.22%)
Oct 01, 2008 1.928 2.173 1.880 1.940 1,709,683 +0.03(+1.82%)
Sep 30, 2008 1.937 1.937 1.751 1.906 1,217,512 +0.13(+7.08%)
Sep 29, 2008 1.956 1.972 1.710 1.780 1,694,898 -0.26(-12.67%)
Sep 26, 2008 2.032 2.050 1.956 2.038 0 -0.04(-2.12%)
Sep 25, 2008 2.003 2.085 2.002 2.082 835,109 +0.05(+2.32%)
Sep 24, 2008 1.987 2.035 1.969 2.035 747,445 +0.00(+0.16%)
Sep 23, 2008 1.981 2.047 1.946 2.032 1,232,920 +0.01(+0.62%)
Sep 22, 2008 2.180 2.180 1.991 2.019 792,114 -0.19(-8.69%)
Sep 19, 2008 2.205 2.321 2.186 2.211 0 +0.29(+15.27%)
Sep 18, 2008 1.827 1.918 1.704 1.918 2,211,462 +0.12(+6.66%)
Sep 17, 2008 2.032 2.038 1.644 1.798 3,737,452 -0.30(-14.39%)
Sep 16, 2008 2.189 2.189 2.047 2.101 2,448,972 -0.15(-6.71%)
Sep 15, 2008 2.198 2.290 2.168 2.252 2,060,648 -0.08(-3.25%)
Sep 12, 2008 2.346 2.346 2.290 2.328 1,191,839 -0.04(-1.73%)
Sep 11, 2008 2.375 2.391 2.331 2.369 1,180,343 -0.12(-4.81%)
Sep 10, 2008 2.520 2.535 2.460 2.488 1,114,218 -0.05(-1.86%)
Sep 09, 2008 2.724 2.724 2.507 2.535 2,092,829 -0.21(-7.58%)
Sep 08, 2008 2.787 2.789 2.734 2.743 485,999 +0.02(+0.81%)
Sep 05, 2008 2.718 2.721 2.683 2.721 0 +0.00(+0.12%)
Sep 04, 2008 2.787 2.787 2.709 2.718 781,150 -0.08(-2.92%)
Sep 03, 2008 2.781 2.806 2.772 2.800 904,158 -0.01(-0.34%)
Sep 02, 2008 2.803 2.832 2.794 2.809 661,524 +0.03(+1.13%)
Aug 29, 2008 2.775 2.787 2.759 2.778 399,420 -0.00(-0.11%)
Aug 28, 2008 2.734 2.781 2.734 2.781 625,891 +0.05(+1.73%)
Aug 27, 2008 2.715 2.746 2.715 2.734 377,539 +0.02(+0.70%)
Aug 26, 2008 2.737 2.737 2.696 2.715 466,581 -0.01(-0.35%)
Aug 25, 2008 2.750 2.759 2.709 2.724 554,099 -0.02(-0.57%)
Aug 22, 2008 2.740 2.756 2.712 2.740 724,039 +0.04(+1.40%)
Aug 21, 2008 2.702 2.712 2.693 2.702 630,069 +0.02(+0.59%)
Aug 20, 2008 2.750 2.750 2.683 2.687 1,877,055 -0.05(-1.95%)
Aug 19, 2008 2.756 2.765 2.728 2.740 696,268 -0.03(-0.91%)
Aug 18, 2008 2.787 2.787 2.756 2.765 490,964 -0.02(-0.68%)
Aug 15, 2008 2.778 2.813 2.778 2.784 0 +0.01(+0.23%)
Aug 14, 2008 2.769 2.806 2.759 2.778 649,307 +0.00(+0.11%)
Aug 13, 2008 2.787 2.806 2.772 2.775 608,699 -0.03(-1.23%)
Aug 12, 2008 2.819 2.844 2.797 2.809 532,249 -0.04(-1.44%)
Aug 11, 2008 2.854 2.866 2.835 2.850 769,657 +0.01(+0.22%)
Aug 08, 2008 2.756 2.844 2.756 2.844 836,360 +0.08(+2.96%)
Aug 07, 2008 2.806 2.816 2.746 2.762 592,805 -0.06(-2.12%)
Aug 06, 2008 2.863 2.863 2.809 2.822 1,193,259 -0.03(-0.89%)
Aug 05, 2008 2.841 2.857 2.828 2.847 640,252 +0.02(+0.56%)
Aug 04, 2008 2.869 2.869 2.778 2.832 533,328 -0.03(-1.10%)
Aug 01, 2008 2.841 2.866 2.825 2.863 702,411 +0.04(+1.34%)
Jul 31, 2008 2.797 2.863 2.797 2.825 647,881 +0.02(+0.56%)
Jul 30, 2008 2.806 2.816 2.775 2.809 459,062 +0.03(+1.02%)
Jul 29, 2008 2.781 2.816 2.724 2.781 874,822 +0.08(+2.91%)
Jul 28, 2008 2.769 2.797 2.696 2.702 595,002 -0.07(-2.39%)
Jul 25, 2008 2.772 2.806 2.723 2.769 871,066 +0.01(+0.23%)
Jul 24, 2008 2.844 2.849 2.750 2.762 963,368 -0.10(-3.52%)
Jul 23, 2008 2.835 2.882 2.832 2.863 898,777 +0.02(+0.78%)
Jul 22, 2008 2.769 2.841 2.683 2.841 1,619,279 +0.05(+1.69%)
Jul 21, 2008 2.753 2.825 2.734 2.794 1,269,547 +0.07(+2.54%)
Jul 18, 2008 2.702 2.734 2.693 2.724 953,196 -0.00(-0.12%)
Jul 17, 2008 2.668 2.746 2.643 2.728 3,190,865 +0.06(+2.24%)
Jul 16, 2008 2.535 2.680 2.501 2.668 2,661,943 +0.10(+3.80%)
Jul 15, 2008 2.545 2.640 2.449 2.570 3,264,883 -0.09(-3.55%)
Jul 14, 2008 2.787 2.809 2.602 2.665 1,559,907 -0.12(-4.41%)
Jul 11, 2008 2.778 2.816 2.712 2.787 1,025,988 -0.05(-1.67%)
Jul 10, 2008 2.860 2.879 2.825 2.835 699,639 -0.03(-1.21%)
Jul 09, 2008 2.901 2.913 2.854 2.869 825,473 -0.03(-1.09%)
Jul 08, 2008 2.876 2.901 2.847 2.901 845,221 +0.03(+0.88%)
Jul 07, 2008 2.945 2.945 2.835 2.876 970,452 -0.06(-1.93%)
Jul 04, 2008 2.945 2.958 2.920 2.932 333,483 +0.00(+0.00%)
Jul 03, 2008 2.945 2.958 2.920 2.932 333,483 -0.03(-0.96%)
Jul 02, 2008 3.030 3.058 2.939 2.961 687,171 -0.08(-2.59%)
Jul 01, 2008 3.140 3.146 3.011 3.039 1,079,753 +0.01(+0.31%)
Jun 30, 2008 3.109 3.109 3.011 3.030 1,135,823 +0.02(+0.63%)
Jun 27, 2008 2.998 3.027 2.986 3.011 511,364 -0.01(-0.31%)
Jun 26, 2008 3.080 3.080 2.998 3.021 845,367 -0.06(-1.84%)
Jun 25, 2008 3.043 3.096 3.043 3.077 710,806 +0.03(+0.93%)
Jun 24, 2008 3.030 3.068 3.024 3.049 612,693 +0.00(+0.10%)
Jun 23, 2008 3.080 3.083 3.030 3.046 844,751 -0.02(-0.72%)
Jun 20, 2008 3.083 3.090 3.046 3.068 778,014 -0.04(-1.32%)
Jun 19, 2008 3.128 3.137 3.090 3.109 668,953 -0.03(-1.10%)
Jun 18, 2008 3.121 3.145 3.112 3.143 561,830 +0.00(+0.10%)
Jun 17, 2008 3.162 3.187 3.134 3.140 589,322 -0.02(-0.70%)
Jun 16, 2008 3.181 3.191 3.159 3.162 613,112 -0.03(-0.89%)
Jun 13, 2008 3.162 3.191 3.162 3.191 422,680 +0.03(+1.00%)
Jun 12, 2008 3.140 3.181 3.134 3.159 474,550 +0.02(+0.70%)
Jun 11, 2008 3.169 3.219 3.121 3.137 962,819 -0.16(-4.96%)
Jun 10, 2008 3.326 3.339 3.295 3.301 768,438 -0.05(-1.50%)
Jun 09, 2008 3.402 3.402 3.326 3.351 817,437 -0.04(-1.21%)
Jun 06, 2008 3.402 3.405 3.348 3.392 664,121 -0.02(-0.65%)
Jun 05, 2008 3.408 3.424 3.395 3.414 619,008 +0.00(+0.09%)
Jun 04, 2008 3.417 3.427 3.408 3.411 525,829 -0.02(-0.46%)
Jun 03, 2008 3.417 3.436 3.414 3.427 362,264 +0.00(+0.00%)
Jun 02, 2008 3.433 3.433 3.411 3.427 542,894 -0.00(-0.09%)
May 30, 2008 3.424 3.439 3.411 3.430 350,015 +0.00(+0.09%)
May 29, 2008 3.414 3.443 3.402 3.427 416,041 +0.01(+0.18%)
May 28, 2008 3.430 3.443 3.402 3.421 393,223 -0.01(-0.37%)
May 27, 2008 3.380 3.436 3.376 3.433 669,474 +0.04(+1.30%)
May 26, 2008 3.373 3.398 3.373 3.389 0 +0.00(+0.00%)
May 23, 2008 3.373 3.398 3.373 3.389 393,324 -0.00(-0.09%)
May 22, 2008 3.414 3.417 3.383 3.392 384,187 -0.02(-0.46%)
May 21, 2008 3.417 3.424 3.386 3.408 668,795 -0.02(-0.46%)
May 20, 2008 3.414 3.433 3.389 3.424 912,785 -0.01(-0.22%)
May 19, 2008 3.417 3.436 3.414 3.431 502,039 +0.00(+0.13%)
May 16, 2008 3.386 3.427 3.383 3.427 420,610 +0.04(+1.12%)
May 15, 2008 3.376 3.405 3.373 3.389 337,048 +0.01(+0.19%)
May 14, 2008 3.351 3.389 3.351 3.383 462,291 +0.03(+0.85%)
May 13, 2008 3.386 3.392 3.351 3.354 421,334 -0.03(-0.75%)
May 12, 2008 3.364 3.402 3.358 3.380 584,394 +0.02(+0.66%)
May 09, 2008 3.332 3.364 3.329 3.358 321,230 +0.01(+0.38%)
May 08, 2008 3.313 3.373 3.313 3.345 484,605 +0.03(+1.05%)
May 07, 2008 3.345 3.367 3.310 3.310 546,907 -0.05(-1.59%)
May 06, 2008 3.348 3.364 3.326 3.364 618,039 +0.01(+0.28%)
May 05, 2008 3.348 3.365 3.339 3.354 409,133 -0.01(-0.19%)
May 02, 2008 3.354 3.383 3.354 3.361 522,778 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.