Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.496 3.504 3.488 3.504 659,176 +0.02(+0.56%)
Apr 27, 2012 3.496 3.496 3.476 3.484 463,460 -0.01(-0.33%)
Apr 26, 2012 3.507 3.511 3.488 3.496 859,246 -0.02(-0.44%)
Apr 25, 2012 3.473 3.511 3.465 3.511 1,166,763 +0.04(+1.11%)
Apr 24, 2012 3.457 3.473 3.453 3.473 624,748 +0.02(+0.45%)
Apr 23, 2012 3.430 3.461 3.423 3.457 963,495 +0.02(+0.56%)
Apr 20, 2012 3.430 3.440 3.418 3.438 489,126 +0.00(+0.00%)
Apr 19, 2012 3.426 3.442 3.418 3.438 820,441 +0.02(+0.45%)
Apr 18, 2012 3.434 3.434 3.403 3.422 713,325 -0.01(-0.34%)
Apr 17, 2012 3.430 3.441 3.411 3.434 950,920 +0.02(+0.57%)
Apr 16, 2012 3.445 3.445 3.403 3.415 438,815 -0.01(-0.23%)
Apr 13, 2012 3.422 3.426 3.407 3.422 528,877 +0.00(+0.00%)
Apr 12, 2012 3.434 3.453 3.422 3.422 757,467 +0.00(+0.11%)
Apr 11, 2012 3.407 3.442 3.407 3.418 785,303 +0.02(+0.49%)
Apr 10, 2012 3.425 3.432 3.390 3.402 582,590 +0.01(+0.34%)
Apr 09, 2012 3.363 3.390 3.363 3.390 732,121 -0.00(-0.11%)
Apr 05, 2012 3.425 3.425 3.390 3.394 591,392 -0.02(-0.56%)
Apr 04, 2012 3.413 3.432 3.390 3.413 762,105 -0.01(-0.34%)
Apr 03, 2012 3.440 3.444 3.409 3.425 647,974 -0.02(-0.67%)
Apr 02, 2012 3.432 3.448 3.409 3.448 1,712,355 +0.03(+1.01%)
Mar 30, 2012 3.440 3.442 3.386 3.413 1,448,761 -0.02(-0.45%)
Mar 29, 2012 3.421 3.429 3.390 3.429 659,330 +0.01(+0.22%)
Mar 28, 2012 3.432 3.440 3.413 3.421 1,046,039 +0.00(+0.00%)
Mar 27, 2012 3.409 3.425 3.386 3.421 649,951 +0.02(+0.45%)
Mar 26, 2012 3.413 3.432 3.382 3.405 1,006,582 -0.01(-0.23%)
Mar 23, 2012 3.382 3.421 3.379 3.413 845,422 +0.03(+1.02%)
Mar 22, 2012 3.367 3.382 3.359 3.379 673,210 +0.01(+0.34%)
Mar 21, 2012 3.375 3.382 3.352 3.367 421,191 +0.01(+0.23%)
Mar 20, 2012 3.352 3.382 3.352 3.359 702,823 +0.00(+0.00%)
Mar 19, 2012 3.367 3.394 3.344 3.359 557,835 -0.00(-0.11%)
Mar 16, 2012 3.363 3.390 3.325 3.363 1,069,007 +0.03(+0.92%)
Mar 15, 2012 3.402 3.405 3.317 3.332 1,104,926 -0.07(-2.03%)
Mar 14, 2012 3.398 3.425 3.379 3.402 649,189 -0.02(-0.45%)
Mar 13, 2012 3.344 3.417 3.321 3.417 1,457,792 +0.11(+3.25%)
Mar 12, 2012 3.317 3.328 3.298 3.309 570,680 -0.01(-0.23%)
Mar 09, 2012 3.358 3.373 3.306 3.317 949,037 -0.03(-1.01%)
Mar 08, 2012 3.291 3.362 3.276 3.351 740,908 +0.08(+2.41%)
Mar 07, 2012 3.260 3.298 3.245 3.272 804,543 +0.04(+1.16%)
Mar 06, 2012 3.294 3.298 3.234 3.234 1,385,759 -0.07(-2.16%)
Mar 05, 2012 3.347 3.362 3.306 3.306 846,254 -0.03(-1.01%)
Mar 02, 2012 3.328 3.347 3.328 3.339 603,288 +0.02(+0.45%)
Mar 01, 2012 3.309 3.324 3.298 3.324 568,502 +0.02(+0.68%)
Feb 29, 2012 3.336 3.336 3.287 3.302 841,223 -0.02(-0.57%)
Feb 28, 2012 3.309 3.343 3.302 3.321 708,587 +0.00(+0.11%)
Feb 27, 2012 3.339 3.358 3.313 3.317 886,314 -0.02(-0.68%)
Feb 24, 2012 3.324 3.347 3.313 3.339 831,467 +0.02(+0.68%)
Feb 23, 2012 3.324 3.332 3.302 3.317 757,735 +0.01(+0.34%)
Feb 22, 2012 3.302 3.336 3.287 3.306 769,464 +0.01(+0.23%)
Feb 21, 2012 3.291 3.302 3.272 3.298 623,101 +0.02(+0.57%)
Feb 17, 2012 3.287 3.291 3.257 3.279 857,462 +0.01(+0.23%)
Feb 16, 2012 3.276 3.279 3.260 3.272 671,367 +0.00(+0.12%)
Feb 15, 2012 3.272 3.291 3.257 3.268 806,022 -0.00(-0.11%)
Feb 14, 2012 3.268 3.283 3.264 3.272 679,286 -0.00(-0.11%)
Feb 13, 2012 3.291 3.291 3.260 3.276 627,327 -0.00(-0.11%)
Feb 10, 2012 3.268 3.291 3.245 3.279 756,570 -0.00(-0.11%)
Feb 09, 2012 3.260 3.291 3.242 3.283 900,878 +0.03(+0.93%)
Feb 08, 2012 3.245 3.260 3.223 3.253 1,080,230 +0.04(+1.17%)
Feb 07, 2012 3.200 3.249 3.200 3.215 810,120 +0.00(+0.12%)
Feb 06, 2012 3.200 3.215 3.159 3.212 1,002,631 +0.02(+0.47%)
Feb 03, 2012 3.200 3.223 3.185 3.197 838,577 +0.01(+0.35%)
Feb 02, 2012 3.208 3.208 3.185 3.185 821,687 -0.02(-0.47%)
Feb 01, 2012 3.200 3.215 3.189 3.200 927,735 +0.03(+0.95%)
Jan 31, 2012 3.215 3.219 3.170 3.170 741,873 -0.03(-1.06%)
Jan 30, 2012 3.208 3.208 3.133 3.204 1,083,306 +0.00(+0.00%)
Jan 27, 2012 3.129 3.204 3.129 3.204 1,284,819 +0.06(+1.99%)
Jan 26, 2012 3.166 3.170 3.121 3.142 980,579 -0.02(-0.67%)
Jan 25, 2012 3.125 3.174 3.115 3.163 1,017,727 +0.04(+1.20%)
Jan 24, 2012 3.106 3.133 3.106 3.125 799,512 +0.00(+0.00%)
Jan 23, 2012 3.099 3.125 3.099 3.125 839,330 +0.05(+1.71%)
Jan 20, 2012 3.095 3.118 3.069 3.072 891,760 -0.01(-0.37%)
Jan 19, 2012 3.065 3.084 3.065 3.084 575,461 +0.03(+0.86%)
Jan 18, 2012 3.001 3.061 2.997 3.057 862,746 +0.05(+1.75%)
Jan 17, 2012 3.016 3.024 2.993 3.005 1,175,014 -0.02(-0.50%)
Jan 13, 2012 3.024 3.027 3.001 3.020 836,780 -0.01(-0.25%)
Jan 12, 2012 2.986 3.027 2.986 3.027 675,438 +0.02(+0.75%)
Jan 11, 2012 3.031 3.050 2.967 3.005 2,004,721 -0.03(-0.99%)
Jan 10, 2012 3.057 3.057 3.031 3.035 878,709 +0.00(+0.00%)
Jan 09, 2012 3.027 3.035 2.997 3.035 862,201 +0.01(+0.37%)
Jan 06, 2012 3.027 3.035 3.013 3.024 582,805 -0.00(-0.12%)
Jan 05, 2012 2.963 3.027 2.956 3.027 989,695 +0.07(+2.42%)
Jan 04, 2012 2.930 2.967 2.903 2.956 1,129,343 -0.06(-1.87%)
Dec 30, 2011 2.990 3.027 2.963 3.012 1,265,418 +0.04(+1.39%)
Dec 29, 2011 2.941 2.978 2.933 2.971 1,053,232 +0.03(+0.89%)
Dec 28, 2011 2.952 2.971 2.933 2.945 821,306 -0.03(-1.14%)
Dec 27, 2011 2.978 2.982 2.948 2.978 768,289 -0.00(-0.13%)
Dec 23, 2011 2.952 2.986 2.922 2.982 930,607 +0.09(+3.26%)
Dec 21, 2011 2.854 2.892 2.839 2.888 849,772 +0.02(+0.66%)
Dec 20, 2011 2.847 2.877 2.846 2.869 866,533 +0.04(+1.33%)
Dec 19, 2011 2.851 2.862 2.824 2.832 825,029 -0.02(-0.79%)
Dec 16, 2011 2.836 2.854 2.824 2.854 732,266 +0.02(+0.66%)
Dec 15, 2011 2.820 2.862 2.820 2.836 1,038,575 +0.01(+0.40%)
Dec 14, 2011 2.824 2.884 2.824 2.824 976,389 -0.03(-1.05%)
Dec 13, 2011 2.862 2.887 2.851 2.854 936,550 -0.02(-0.52%)
Dec 12, 2011 2.884 2.899 2.866 2.869 1,031,360 -0.03(-0.89%)
Dec 09, 2011 2.895 2.906 2.884 2.895 890,975 -0.01(-0.38%)
Dec 08, 2011 2.902 2.910 2.880 2.906 937,567 +0.00(+0.13%)
Dec 07, 2011 2.910 2.913 2.888 2.902 610,901 -0.01(-0.38%)
Dec 06, 2011 2.924 2.926 2.880 2.913 990,755 -0.00(-0.13%)
Dec 05, 2011 2.910 2.924 2.906 2.917 888,441 +0.02(+0.63%)
Dec 02, 2011 2.906 2.906 2.884 2.899 505,763 +0.01(+0.51%)
Dec 01, 2011 2.906 2.906 2.858 2.884 1,285,333 -0.01(-0.25%)
Nov 30, 2011 2.862 2.891 2.847 2.891 759,614 +0.07(+2.60%)
Nov 29, 2011 2.844 2.847 2.818 2.818 562,734 -0.02(-0.65%)
Nov 28, 2011 2.851 2.858 2.822 2.836 600,575 +0.04(+1.31%)
Nov 25, 2011 2.789 2.833 2.789 2.800 268,295 +0.01(+0.26%)
Nov 23, 2011 2.829 2.833 2.789 2.792 522,230 -0.04(-1.55%)
Nov 22, 2011 2.840 2.851 2.829 2.836 669,024 +0.01(+0.26%)
Nov 21, 2011 2.858 2.862 2.825 2.829 775,906 -0.03(-1.15%)
Nov 18, 2011 2.880 2.880 2.851 2.862 479,410 -0.00(-0.13%)
Nov 17, 2011 2.877 2.888 2.851 2.866 814,652 -0.00(-0.13%)
Nov 16, 2011 2.884 2.895 2.866 2.869 731,369 -0.01(-0.51%)
Nov 15, 2011 2.855 2.886 2.851 2.884 610,839 +0.01(+0.51%)
Nov 14, 2011 2.884 2.884 2.855 2.869 680,062 -0.00(-0.13%)
Nov 11, 2011 2.891 2.891 2.858 2.873 868,734 +0.01(+0.38%)
Nov 10, 2011 2.873 2.880 2.843 2.862 1,137,964 +0.02(+0.78%)
Nov 09, 2011 2.880 2.906 2.833 2.840 904,234 -0.09(-3.13%)
Nov 08, 2011 2.932 2.943 2.928 2.932 402,231 -0.00(-0.12%)
Nov 07, 2011 2.928 2.935 2.906 2.935 348,049 +0.02(+0.63%)
Nov 04, 2011 2.939 2.943 2.913 2.917 542,188 -0.02(-0.75%)
Nov 03, 2011 2.928 2.939 2.891 2.939 621,260 +0.03(+0.88%)
Nov 02, 2011 2.902 2.917 2.891 2.913 483,816 +0.02(+0.76%)
Nov 01, 2011 2.932 2.932 2.884 2.891 396,876 -0.07(-2.38%)
Oct 31, 2011 2.968 2.979 2.954 2.962 497,271 -0.01(-0.35%)
Oct 28, 2011 2.961 2.976 2.957 2.972 636,566 +0.03(+1.00%)
Oct 27, 2011 2.921 2.943 2.921 2.943 565,841 +0.05(+1.78%)
Oct 26, 2011 2.873 2.891 2.855 2.891 553,089 +0.02(+0.77%)
Oct 25, 2011 2.847 2.873 2.829 2.869 451,527 -0.01(-0.26%)
Oct 24, 2011 2.829 2.880 2.829 2.877 639,972 +0.04(+1.29%)
Oct 21, 2011 2.833 2.862 2.829 2.840 476,063 +0.03(+0.91%)
Oct 20, 2011 2.800 2.825 2.800 2.814 548,197 -0.00(-0.13%)
Oct 19, 2011 2.833 2.851 2.803 2.818 578,612 -0.03(-0.90%)
Oct 18, 2011 2.818 2.851 2.796 2.844 535,799 +0.03(+1.04%)
Oct 17, 2011 2.781 2.814 2.781 2.814 429,116 +0.00(+0.13%)
Oct 14, 2011 2.781 2.818 2.767 2.811 511,402 +0.04(+1.32%)
Oct 13, 2011 2.781 2.789 2.763 2.774 827,312 -0.04(-1.56%)
Oct 12, 2011 2.789 2.833 2.789 2.818 686,529 +0.04(+1.32%)
Oct 11, 2011 2.785 2.814 2.778 2.781 594,105 -0.04(-1.43%)
Oct 10, 2011 2.752 2.825 2.752 2.822 661,004 +0.08(+2.95%)
Oct 07, 2011 2.715 2.745 2.701 2.741 499,359 +0.04(+1.36%)
Oct 06, 2011 2.679 2.722 2.675 2.704 627,684 +0.05(+1.94%)
Oct 05, 2011 2.616 2.682 2.616 2.653 832,154 +0.02(+0.84%)
Oct 04, 2011 2.616 2.660 2.609 2.631 954,312 -0.07(-2.58%)
Oct 03, 2011 2.781 2.781 2.697 2.701 1,229,884 -0.05(-1.87%)
Sep 30, 2011 2.789 2.814 2.752 2.752 867,096 -0.06(-2.09%)
Sep 29, 2011 2.811 2.825 2.796 2.811 585,586 +0.01(+0.53%)
Sep 28, 2011 2.858 2.858 2.789 2.796 578,941 -0.05(-1.68%)
Sep 27, 2011 2.836 2.869 2.814 2.844 715,502 +0.03(+0.91%)
Sep 26, 2011 2.836 2.836 2.792 2.818 744,620 +0.00(+0.00%)
Sep 23, 2011 2.796 2.829 2.796 2.818 663,653 -0.02(-0.65%)
Sep 22, 2011 2.840 2.840 2.803 2.836 848,264 -0.02(-0.77%)
Sep 21, 2011 2.895 2.935 2.851 2.858 780,826 -0.04(-1.27%)
Sep 20, 2011 2.924 2.939 2.895 2.895 645,859 -0.03(-1.13%)
Sep 19, 2011 2.913 2.935 2.902 2.928 379,932 -0.01(-0.25%)
Sep 16, 2011 2.921 2.946 2.917 2.935 362,406 +0.01(+0.25%)
Sep 15, 2011 2.906 2.939 2.895 2.928 515,114 +0.03(+1.14%)
Sep 14, 2011 2.899 2.921 2.884 2.895 448,725 -0.02(-0.63%)
Sep 13, 2011 2.921 2.928 2.877 2.913 530,400 -0.01(-0.38%)
Sep 12, 2011 2.939 2.960 2.903 2.924 501,098 -0.05(-1.69%)
Sep 09, 2011 2.975 2.985 2.939 2.975 299,474 -0.03(-0.84%)
Sep 08, 2011 2.975 3.003 2.967 3.000 307,987 +0.01(+0.24%)
Sep 07, 2011 2.996 2.996 2.967 2.993 419,348 +0.03(+0.97%)
Sep 06, 2011 2.921 2.964 2.910 2.964 603,650 +0.01(+0.36%)
Sep 02, 2011 2.914 2.975 2.910 2.953 389,947 -0.03(-0.96%)
Sep 01, 2011 2.975 2.994 2.975 2.982 248,749 -0.01(-0.24%)
Aug 31, 2011 2.967 3.000 2.964 2.989 492,624 +0.03(+0.97%)
Aug 30, 2011 2.967 2.978 2.957 2.960 412,244 -0.02(-0.60%)
Aug 29, 2011 2.932 2.982 2.932 2.978 436,824 +0.06(+2.09%)
Aug 26, 2011 2.889 2.939 2.885 2.917 486,823 +0.01(+0.49%)
Aug 25, 2011 2.906 2.924 2.885 2.903 486,145 +0.00(+0.00%)
Aug 24, 2011 2.871 2.924 2.871 2.903 567,095 +0.02(+0.62%)
Aug 23, 2011 2.871 2.892 2.853 2.885 562,415 +0.05(+1.90%)
Aug 22, 2011 2.867 2.896 2.809 2.831 394,721 -0.01(-0.25%)
Aug 19, 2011 2.856 2.892 2.831 2.838 324,428 -0.05(-1.61%)
Aug 18, 2011 2.881 2.899 2.849 2.885 535,796 -0.07(-2.31%)
Aug 17, 2011 2.982 2.989 2.921 2.953 477,339 -0.01(-0.36%)
Aug 16, 2011 2.971 2.975 2.939 2.964 358,402 -0.02(-0.72%)
Aug 15, 2011 2.924 2.985 2.924 2.985 632,829 +0.07(+2.33%)
Aug 12, 2011 2.928 2.928 2.846 2.917 681,628 +0.06(+2.00%)
Aug 11, 2011 2.763 2.871 2.756 2.860 630,956 +0.10(+3.50%)
Aug 10, 2011 2.742 2.820 2.720 2.763 903,650 -0.03(-0.90%)
Aug 09, 2011 2.695 2.817 2.605 2.788 2,225,937 +0.10(+3.68%)
Aug 08, 2011 2.695 2.777 2.666 2.689 1,644,887 -0.24(-8.04%)
Aug 05, 2011 3.003 3.007 2.684 2.924 2,875,627 -0.06(-2.04%)
Aug 04, 2011 3.050 3.065 2.978 2.985 1,081,833 -0.10(-3.14%)
Aug 03, 2011 3.064 3.082 3.025 3.082 520,798 +0.01(+0.47%)
Aug 02, 2011 3.057 3.089 3.057 3.068 342,877 -0.02(-0.70%)
Aug 01, 2011 3.096 3.107 3.061 3.089 428,305 +0.03(+0.94%)
Jul 29, 2011 3.053 3.061 3.021 3.061 847,676 -0.03(-0.93%)
Jul 28, 2011 3.100 3.104 3.064 3.089 596,013 +0.00(+0.12%)
Jul 27, 2011 3.150 3.161 3.058 3.086 1,047,635 -0.06(-2.05%)
Jul 26, 2011 3.175 3.186 3.147 3.150 503,200 -0.03(-0.79%)
Jul 25, 2011 3.200 3.215 3.172 3.175 412,275 -0.04(-1.34%)
Jul 22, 2011 3.216 3.222 3.211 3.218 424,069 +0.01(+0.45%)
Jul 21, 2011 3.179 3.211 3.179 3.204 394,718 +0.03(+0.79%)
Jul 20, 2011 3.179 3.182 3.168 3.179 568,931 +0.01(+0.34%)
Jul 19, 2011 3.147 3.172 3.143 3.168 637,377 +0.02(+0.57%)
Jul 18, 2011 3.168 3.168 3.111 3.150 644,950 -0.01(-0.34%)
Jul 15, 2011 3.147 3.165 3.143 3.161 318,292 +0.01(+0.34%)
Jul 14, 2011 3.172 3.172 3.139 3.150 627,686 -0.00(-0.11%)
Jul 13, 2011 3.132 3.161 3.132 3.154 441,523 +0.00(+0.00%)
Jul 12, 2011 3.147 3.154 3.129 3.154 479,446 +0.01(+0.34%)
Jul 11, 2011 3.150 3.172 3.125 3.143 792,303 -0.03(-1.02%)
Jul 08, 2011 3.168 3.186 3.168 3.175 390,298 -0.01(-0.45%)
Jul 07, 2011 3.197 3.197 3.168 3.190 919,856 +0.01(+0.34%)
Jul 06, 2011 3.165 3.179 3.165 3.179 401,407 +0.01(+0.23%)
Jul 05, 2011 3.182 3.186 3.165 3.172 594,314 -0.01(-0.34%)
Jul 01, 2011 3.168 3.208 3.168 3.182 1,058,383 +0.03(+0.79%)
Jun 30, 2011 3.147 3.168 3.143 3.157 863,478 +0.02(+0.57%)
Jun 29, 2011 3.147 3.147 3.136 3.139 636,428 -0.00(-0.11%)
Jun 28, 2011 3.147 3.150 3.129 3.143 690,476 +0.00(+0.00%)
Jun 27, 2011 3.154 3.157 3.130 3.143 717,958 +0.00(+0.00%)
Jun 24, 2011 3.182 3.186 3.132 3.143 490,808 -0.02(-0.68%)
Jun 23, 2011 3.129 3.168 3.129 3.165 591,889 +0.01(+0.23%)
Jun 22, 2011 3.122 3.165 3.122 3.157 622,273 +0.04(+1.26%)
Jun 21, 2011 3.129 3.132 3.089 3.118 801,427 +0.01(+0.46%)
Jun 20, 2011 3.114 3.118 3.093 3.104 736,695 +0.00(+0.00%)
Jun 17, 2011 3.111 3.114 3.079 3.104 424,301 +0.02(+0.70%)
Jun 16, 2011 3.093 3.111 3.079 3.082 466,661 -0.01(-0.35%)
Jun 15, 2011 3.122 3.125 3.079 3.093 634,338 -0.05(-1.48%)
Jun 14, 2011 3.143 3.143 3.107 3.139 621,291 +0.03(+0.92%)
Jun 13, 2011 3.100 3.122 3.089 3.111 625,002 +0.01(+0.46%)
Jun 10, 2011 3.142 3.146 3.086 3.096 675,148 -0.03(-1.01%)
Jun 09, 2011 3.146 3.146 3.128 3.128 665,321 -0.01(-0.22%)
Jun 08, 2011 3.135 3.139 3.114 3.135 635,370 +0.01(+0.45%)
Jun 07, 2011 3.146 3.146 3.121 3.121 611,051 -0.00(-0.11%)
Jun 06, 2011 3.170 3.174 3.107 3.124 735,087 -0.04(-1.11%)
Jun 03, 2011 3.132 3.174 3.132 3.160 510,176 +0.04(+1.24%)
May 24, 2011 3.117 3.124 3.103 3.121 744,999 +0.01(+0.23%)
May 23, 2011 3.110 3.114 3.089 3.114 676,685 -0.01(-0.34%)
May 20, 2011 3.124 3.131 3.103 3.124 555,529 +0.00(+0.11%)
May 19, 2011 3.110 3.124 3.096 3.121 899,539 +0.01(+0.34%)
May 18, 2011 3.117 3.149 3.103 3.110 763,940 -0.01(-0.22%)
May 17, 2011 3.149 3.153 3.114 3.117 815,418 -0.03(-1.00%)
May 16, 2011 3.139 3.149 3.121 3.149 660,062 +0.01(+0.34%)
May 13, 2011 3.117 3.142 3.117 3.139 684,866 +0.01(+0.45%)
May 12, 2011 3.124 3.139 3.107 3.124 762,072 -0.01(-0.22%)
May 11, 2011 3.128 3.135 3.103 3.132 627,080 +0.00(+0.11%)
May 10, 2011 3.096 3.128 3.096 3.128 680,218 +0.03(+1.02%)
May 09, 2011 3.068 3.103 3.054 3.096 674,669 -0.00(-0.11%)
May 06, 2011 3.093 3.103 3.086 3.100 779,687 +0.00(+0.00%)
May 05, 2011 3.089 3.135 3.082 3.100 652,825 -0.00(-0.11%)
May 04, 2011 3.096 3.106 3.079 3.103 751,715 -0.01(-0.23%)
May 03, 2011 3.096 3.142 3.093 3.110 553,279 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.