Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.300 -0.020 (-0.27%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.382 4.399 4.373 4.399 572,752 +0.02(+0.53%)
Apr 29, 2013 4.378 4.390 4.369 4.376 471,204 +0.01(+0.14%)
Apr 26, 2013 4.361 4.382 4.361 4.369 395,768 +0.01(+0.19%)
Apr 25, 2013 4.348 4.365 4.344 4.361 466,402 +0.02(+0.48%)
Apr 24, 2013 4.319 4.353 4.315 4.340 562,210 +0.02(+0.48%)
Apr 23, 2013 4.315 4.327 4.302 4.319 562,351 +0.01(+0.19%)
Apr 22, 2013 4.315 4.319 4.294 4.311 402,588 +0.00(+0.10%)
Apr 19, 2013 4.311 4.319 4.306 4.306 404,105 -0.01(-0.29%)
Apr 18, 2013 4.311 4.319 4.294 4.319 367,862 +0.00(+0.10%)
Apr 17, 2013 4.315 4.315 4.298 4.315 436,522 -0.01(-0.19%)
Apr 16, 2013 4.315 4.323 4.294 4.323 531,286 +0.01(+0.29%)
Apr 15, 2013 4.323 4.323 4.290 4.311 443,038 -0.02(-0.39%)
Apr 12, 2013 4.311 4.327 4.290 4.327 492,540 +0.03(+0.58%)
Apr 11, 2013 4.302 4.327 4.294 4.302 443,979 +0.02(+0.42%)
Apr 10, 2013 4.268 4.313 4.268 4.284 662,247 +0.01(+0.19%)
Apr 09, 2013 4.263 4.276 4.263 4.276 477,145 +0.02(+0.59%)
Apr 08, 2013 4.263 4.263 4.238 4.251 549,334 +0.00(+0.00%)
Apr 05, 2013 4.272 4.276 4.243 4.251 513,321 +0.00(+0.10%)
Apr 04, 2013 4.263 4.268 4.238 4.247 485,707 -0.02(-0.39%)
Apr 03, 2013 4.268 4.268 4.243 4.263 419,659 -0.00(-0.10%)
Apr 02, 2013 4.259 4.280 4.247 4.268 437,774 +0.01(+0.20%)
Apr 01, 2013 4.297 4.297 4.255 4.259 522,214 -0.01(-0.29%)
Mar 28, 2013 4.259 4.280 4.255 4.272 939,279 +0.01(+0.29%)
Mar 27, 2013 4.247 4.259 4.243 4.259 565,716 +0.00(+0.10%)
Mar 26, 2013 4.243 4.259 4.234 4.255 706,972 +0.01(+0.29%)
Mar 25, 2013 4.238 4.243 4.201 4.243 599,668 +0.02(+0.39%)
Mar 22, 2013 4.226 4.238 4.222 4.226 473,859 +0.01(+0.20%)
Mar 21, 2013 4.218 4.234 4.205 4.218 587,168 +0.00(+0.00%)
Mar 20, 2013 4.213 4.222 4.201 4.218 580,487 +0.02(+0.50%)
Mar 19, 2013 4.238 4.238 4.168 4.197 1,005,361 -0.02(-0.59%)
Mar 18, 2013 4.201 4.230 4.197 4.222 582,386 +0.00(+0.10%)
Mar 15, 2013 4.251 4.259 4.193 4.218 629,571 -0.04(-0.88%)
Mar 14, 2013 4.259 4.276 4.247 4.255 655,390 -0.00(-0.10%)
Mar 13, 2013 4.255 4.263 4.243 4.259 436,632 +0.02(+0.52%)
Mar 12, 2013 4.258 4.258 4.237 4.237 491,744 -0.02(-0.49%)
Mar 11, 2013 4.233 4.266 4.208 4.258 722,558 +0.03(+0.78%)
Mar 08, 2013 4.212 4.225 4.204 4.225 475,543 +0.02(+0.49%)
Mar 07, 2013 4.192 4.212 4.185 4.204 530,564 +0.03(+0.69%)
Mar 06, 2013 4.204 4.208 4.175 4.175 600,426 -0.01(-0.20%)
Mar 05, 2013 4.175 4.212 4.175 4.183 642,761 +0.01(+0.20%)
Mar 04, 2013 4.221 4.237 4.175 4.175 853,283 -0.04(-0.88%)
Mar 01, 2013 4.270 4.270 4.208 4.212 551,027 -0.02(-0.59%)
Feb 28, 2013 4.229 4.237 4.216 4.237 653,282 +0.00(+0.10%)
Feb 27, 2013 4.225 4.233 4.208 4.233 700,726 +0.02(+0.39%)
Feb 26, 2013 4.183 4.216 4.183 4.216 753,071 +0.02(+0.59%)
Feb 25, 2013 4.187 4.196 4.167 4.192 676,186 +0.01(+0.30%)
Feb 22, 2013 4.171 4.179 4.163 4.179 465,804 +0.01(+0.20%)
Feb 21, 2013 4.196 4.204 4.154 4.171 1,069,624 -0.02(-0.59%)
Feb 20, 2013 4.171 4.196 4.171 4.196 795,026 +0.02(+0.50%)
Feb 19, 2013 4.167 4.183 4.159 4.175 678,574 +0.00(+0.10%)
Feb 15, 2013 4.167 4.171 4.146 4.171 550,459 +0.02(+0.60%)
Feb 14, 2013 4.163 4.171 4.142 4.146 651,063 -0.02(-0.40%)
Feb 13, 2013 4.130 4.169 4.130 4.163 648,528 +0.01(+0.33%)
Feb 12, 2013 4.120 4.153 4.120 4.149 545,335 +0.02(+0.50%)
Feb 11, 2013 4.137 4.153 4.120 4.128 465,044 -0.01(-0.20%)
Feb 08, 2013 4.153 4.153 4.112 4.137 523,858 +0.02(+0.60%)
Feb 07, 2013 4.116 4.137 4.108 4.112 448,456 -0.01(-0.30%)
Feb 06, 2013 4.124 4.137 4.112 4.124 677,176 +0.05(+1.31%)
Feb 04, 2013 4.128 4.128 4.063 4.071 606,056 +0.00(+0.10%)
Feb 01, 2013 4.128 4.128 4.063 4.067 1,141,290 -0.01(-0.30%)
Jan 31, 2013 4.087 4.087 4.054 4.079 690,831 +0.00(+0.00%)
Jan 30, 2013 4.095 4.095 4.067 4.079 823,994 -0.02(-0.40%)
Jan 29, 2013 4.075 4.095 4.067 4.095 696,350 +0.03(+0.81%)
Jan 28, 2013 4.087 4.091 4.050 4.063 1,114,091 -0.02(-0.60%)
Jan 25, 2013 4.132 4.132 4.075 4.087 1,268,904 -0.03(-0.80%)
Jan 24, 2013 4.149 4.149 4.104 4.120 1,181,458 -0.03(-0.69%)
Jan 23, 2013 4.116 4.149 4.113 4.149 761,202 +0.04(+1.00%)
Jan 22, 2013 4.108 4.124 4.104 4.108 742,515 -0.01(-0.20%)
Jan 18, 2013 4.116 4.145 4.108 4.116 768,566 +0.01(+0.20%)
Jan 17, 2013 4.100 4.108 4.087 4.108 755,255 +0.02(+0.60%)
Jan 16, 2013 4.067 4.091 4.059 4.083 854,826 +0.02(+0.40%)
Jan 15, 2013 4.091 4.091 4.059 4.067 732,150 -0.02(-0.50%)
Jan 14, 2013 4.116 4.120 4.075 4.087 778,561 -0.01(-0.30%)
Jan 11, 2013 4.075 4.108 4.075 4.100 604,249 +0.02(+0.44%)
Jan 10, 2013 4.082 4.094 4.074 4.082 940,025 +0.01(+0.20%)
Jan 09, 2013 4.114 4.123 4.070 4.074 1,002,314 -0.03(-0.80%)
Jan 08, 2013 4.106 4.110 4.082 4.106 487,306 +0.01(+0.20%)
Jan 07, 2013 4.086 4.119 4.074 4.098 838,720 -0.01(-0.30%)
Jan 04, 2013 4.057 4.110 4.049 4.110 858,980 +0.05(+1.21%)
Jan 03, 2013 4.049 4.073 4.008 4.061 758,142 +0.01(+0.20%)
Jan 02, 2013 4.029 4.061 3.963 4.053 942,370 +0.09(+2.27%)
Dec 31, 2012 3.996 3.996 3.943 3.963 684,114 +0.00(+0.00%)
Dec 28, 2012 3.984 3.991 3.923 3.963 612,298 -0.01(-0.31%)
Dec 27, 2012 4.025 4.029 3.959 3.976 596,082 -0.04(-1.12%)
Dec 26, 2012 4.037 4.037 3.992 4.021 522,504 -0.01(-0.20%)
Dec 24, 2012 3.996 4.029 3.980 4.029 240,991 +0.04(+0.92%)
Dec 21, 2012 3.939 4.000 3.939 3.992 972,751 +0.01(+0.31%)
Dec 20, 2012 3.963 3.980 3.939 3.980 609,784 +0.00(+0.10%)
Dec 19, 2012 3.959 3.976 3.935 3.976 734,349 +0.02(+0.62%)
Dec 18, 2012 3.939 3.980 3.931 3.951 820,936 +0.01(+0.21%)
Dec 17, 2012 3.976 3.980 3.923 3.943 650,981 -0.03(-0.72%)
Dec 14, 2012 3.988 4.008 3.963 3.972 490,055 -0.02(-0.41%)
Dec 13, 2012 4.004 4.021 3.968 3.988 527,301 -0.02(-0.51%)
Dec 12, 2012 4.016 4.025 4.008 4.008 400,911 -0.01(-0.17%)
Dec 11, 2012 4.011 4.023 3.995 4.015 680,523 +0.04(+1.07%)
Dec 10, 2012 4.023 4.027 3.950 3.973 709,588 -0.05(-1.26%)
Dec 07, 2012 4.023 4.027 4.011 4.023 780,330 +0.00(+0.10%)
Dec 06, 2012 3.987 4.019 3.979 4.019 1,001,863 +0.02(+0.61%)
Dec 05, 2012 3.971 3.999 3.946 3.995 644,613 +0.05(+1.34%)
Dec 04, 2012 3.950 3.971 3.942 3.942 553,551 -0.03(-0.72%)
Nov 30, 2012 3.975 3.979 3.946 3.971 602,041 +0.01(+0.14%)
Nov 29, 2012 3.999 3.999 3.954 3.965 564,994 -0.02(-0.45%)
Nov 28, 2012 3.987 3.987 3.954 3.983 598,123 +0.01(+0.20%)
Nov 27, 2012 3.995 4.015 3.954 3.975 824,365 -0.02(-0.41%)
Nov 26, 2012 3.999 4.011 3.979 3.991 746,573 -0.01(-0.30%)
Nov 23, 2012 3.979 4.011 3.954 4.003 325,593 +0.05(+1.23%)
Nov 21, 2012 3.983 3.983 3.938 3.954 569,644 +0.02(+0.52%)
Nov 20, 2012 3.922 3.939 3.893 3.934 803,698 +0.04(+1.04%)
Nov 19, 2012 3.885 3.934 3.845 3.893 1,014,815 +0.08(+2.13%)
Nov 16, 2012 3.711 3.820 3.711 3.812 1,073,007 +0.11(+2.96%)
Nov 15, 2012 3.756 3.768 3.606 3.703 2,841,152 -0.05(-1.40%)
Nov 14, 2012 3.898 3.914 3.756 3.756 1,987,458 -0.15(-3.84%)
Nov 13, 2012 3.946 3.954 3.893 3.906 588,339 -0.03(-0.79%)
Nov 12, 2012 4.009 4.009 3.933 3.937 950,479 -0.07(-1.81%)
Nov 09, 2012 3.981 4.009 3.977 4.009 533,768 +0.02(+0.61%)
Nov 08, 2012 3.969 3.985 3.957 3.985 625,106 +0.04(+0.92%)
Nov 07, 2012 3.997 3.997 3.937 3.949 796,395 -0.05(-1.31%)
Nov 06, 2012 4.013 4.025 3.989 4.001 550,879 -0.01(-0.20%)
Nov 05, 2012 4.005 4.017 3.989 4.009 440,469 +0.02(+0.51%)
Nov 02, 2012 4.029 4.029 3.989 3.989 477,142 -0.03(-0.80%)
Nov 01, 2012 3.981 4.021 3.977 4.021 879,919 +0.06(+1.63%)
Oct 31, 2012 3.961 3.973 3.949 3.957 612,255 -0.02(-0.61%)
Oct 26, 2012 4.001 3.981 3.981 3.981 577,253 -0.02(-0.50%)
Oct 25, 2012 3.993 4.009 3.977 4.001 461,854 +0.00(+0.10%)
Oct 24, 2012 3.933 3.997 3.933 3.997 523,181 +0.06(+1.64%)
Oct 23, 2012 3.900 3.933 3.892 3.933 810,916 -0.00(-0.10%)
Oct 19, 2012 3.977 3.977 3.925 3.937 645,399 -0.04(-1.01%)
Oct 18, 2012 3.973 3.985 3.957 3.977 533,075 +0.01(+0.20%)
Oct 17, 2012 3.989 3.993 3.957 3.969 603,050 -0.01(-0.20%)
Oct 16, 2012 3.989 3.993 3.965 3.977 661,381 +0.01(+0.20%)
Oct 15, 2012 4.001 4.001 3.957 3.969 706,991 -0.02(-0.50%)
Oct 12, 2012 3.989 4.005 3.973 3.989 690,693 -0.01(-0.20%)
Oct 11, 2012 3.993 4.005 3.965 3.997 686,839 +0.01(+0.24%)
Oct 10, 2012 4.000 4.006 3.940 3.988 724,069 -0.00(-0.10%)
Oct 09, 2012 4.000 4.028 3.973 3.992 745,016 -0.01(-0.30%)
Oct 08, 2012 3.988 4.012 3.982 4.004 592,429 +0.02(+0.60%)
Oct 05, 2012 3.988 3.996 3.968 3.980 575,106 -0.00(-0.10%)
Oct 04, 2012 3.972 3.984 3.948 3.984 552,650 +0.02(+0.51%)
Oct 03, 2012 3.964 3.964 3.948 3.964 426,445 +0.00(+0.00%)
Oct 02, 2012 3.960 3.964 3.953 3.964 863,006 +0.00(+0.00%)
Oct 01, 2012 3.964 3.964 3.948 3.964 771,221 +0.02(+0.41%)
Sep 28, 2012 3.948 3.948 3.936 3.948 671,651 +0.01(+0.20%)
Sep 27, 2012 3.944 3.956 3.940 3.940 693,693 -0.01(-0.30%)
Sep 26, 2012 3.948 3.952 3.916 3.952 863,191 +0.01(+0.20%)
Sep 25, 2012 3.936 3.948 3.912 3.944 685,283 +0.04(+0.92%)
Sep 24, 2012 3.948 3.948 3.908 3.908 1,021,685 -0.04(-1.01%)
Sep 21, 2012 3.940 3.956 3.928 3.948 633,340 +0.01(+0.31%)
Sep 20, 2012 3.952 3.960 3.916 3.936 648,381 -0.01(-0.30%)
Sep 19, 2012 3.940 3.960 3.924 3.948 768,309 +0.01(+0.20%)
Sep 18, 2012 3.920 3.940 3.896 3.940 539,178 +0.04(+1.03%)
Sep 17, 2012 3.948 3.948 3.888 3.900 851,290 -0.03(-0.81%)
Sep 14, 2012 3.956 3.964 3.912 3.932 1,250,244 -0.02(-0.51%)
Sep 13, 2012 3.936 3.952 3.924 3.952 762,587 +0.00(+0.10%)
Sep 12, 2012 3.952 3.952 3.924 3.948 750,269 +0.04(+0.96%)
Sep 11, 2012 3.910 3.918 3.894 3.910 768,127 +0.00(+0.00%)
Sep 10, 2012 3.934 3.934 3.898 3.910 702,826 -0.01(-0.30%)
Sep 07, 2012 3.898 3.926 3.891 3.922 1,166,897 +0.02(+0.61%)
Sep 06, 2012 3.875 3.898 3.871 3.898 1,269,061 +0.05(+1.34%)
Sep 05, 2012 3.859 3.894 3.847 3.847 1,937,307 -0.02(-0.41%)
Sep 04, 2012 3.894 3.894 3.839 3.863 1,035,204 +0.02(+0.41%)
Aug 31, 2012 3.835 3.847 3.823 3.847 572,224 +0.03(+0.73%)
Aug 30, 2012 3.835 3.839 3.811 3.819 525,359 -0.02(-0.52%)
Aug 29, 2012 3.827 3.839 3.819 3.839 683,103 +0.02(+0.63%)
Aug 27, 2012 3.807 3.815 3.787 3.815 625,218 +0.03(+0.84%)
Aug 24, 2012 3.831 3.831 3.775 3.783 1,504,403 -0.04(-0.94%)
Aug 23, 2012 3.807 3.835 3.719 3.819 772,026 -0.00(-0.10%)
Aug 22, 2012 3.807 3.823 3.783 3.823 838,202 +0.02(+0.52%)
Aug 21, 2012 3.843 3.859 3.783 3.803 795,415 -0.04(-1.04%)
Aug 20, 2012 3.823 3.845 3.819 3.843 645,454 +0.02(+0.52%)
Aug 17, 2012 3.823 3.835 3.803 3.823 650,919 -0.00(-0.10%)
Aug 16, 2012 3.807 3.827 3.807 3.827 810,415 +0.00(+0.00%)
Aug 15, 2012 3.819 3.827 3.807 3.827 761,521 +0.01(+0.31%)
Aug 14, 2012 3.799 3.823 3.783 3.815 1,152,214 +0.04(+0.95%)
Aug 13, 2012 3.819 3.819 3.775 3.779 716,144 -0.02(-0.49%)
Aug 10, 2012 3.810 3.810 3.774 3.798 990,568 -0.01(-0.21%)
Aug 09, 2012 3.794 3.814 3.794 3.806 738,776 +0.01(+0.31%)
Aug 08, 2012 3.782 3.794 3.774 3.794 776,478 +0.01(+0.31%)
Aug 07, 2012 3.790 3.794 3.770 3.782 898,193 +0.01(+0.31%)
Aug 06, 2012 3.790 3.794 3.766 3.770 1,051,803 -0.00(-0.10%)
Aug 03, 2012 3.770 3.790 3.766 3.774 813,263 +0.01(+0.21%)
Aug 02, 2012 3.738 3.774 3.726 3.766 944,207 +0.02(+0.53%)
Aug 01, 2012 3.742 3.754 3.707 3.746 929,063 +0.04(+0.96%)
Jul 31, 2012 3.734 3.742 3.703 3.711 1,234,589 -0.02(-0.42%)
Jul 30, 2012 3.825 3.829 3.719 3.727 2,277,296 -0.08(-2.08%)
Jul 27, 2012 3.833 3.833 3.794 3.806 852,622 +0.00(+0.00%)
Jul 26, 2012 3.821 3.821 3.770 3.806 946,708 +0.04(+1.05%)
Jul 25, 2012 3.770 3.786 3.746 3.766 1,110,834 +0.02(+0.42%)
Jul 24, 2012 3.770 3.774 3.738 3.750 758,954 -0.00(-0.11%)
Jul 23, 2012 3.727 3.758 3.723 3.754 772,770 +0.00(+0.11%)
Jul 20, 2012 3.758 3.775 3.734 3.750 965,453 -0.01(-0.31%)
Jul 19, 2012 3.746 3.770 3.727 3.762 911,058 +0.02(+0.42%)
Jul 18, 2012 3.734 3.746 3.719 3.746 930,482 +0.00(+0.11%)
Jul 17, 2012 3.727 3.746 3.695 3.742 814,761 +0.03(+0.74%)
Jul 16, 2012 3.734 3.742 3.695 3.715 738,480 +0.00(+0.00%)
Jul 13, 2012 3.699 3.719 3.683 3.715 603,221 +0.03(+0.86%)
Jul 12, 2012 3.691 3.711 3.640 3.683 836,328 -0.01(-0.21%)
Jul 11, 2012 3.683 3.722 3.683 3.691 782,326 +0.02(+0.47%)
Jul 10, 2012 3.662 3.697 3.662 3.674 699,624 +0.01(+0.32%)
Jul 09, 2012 3.635 3.690 3.635 3.662 708,798 +0.02(+0.54%)
Jul 06, 2012 3.603 3.666 3.603 3.643 852,802 +0.01(+0.22%)
Jul 05, 2012 3.631 3.635 3.599 3.635 1,010,981 +0.03(+0.76%)
Jul 03, 2012 3.595 3.611 3.588 3.607 353,511 +0.03(+0.77%)
Jul 02, 2012 3.564 3.580 3.556 3.580 657,355 +0.04(+1.00%)
Jun 29, 2012 3.588 3.603 3.544 3.544 1,145,209 -0.04(-0.99%)
Jun 28, 2012 3.556 3.584 3.556 3.580 738,280 +0.01(+0.22%)
Jun 27, 2012 3.560 3.576 3.556 3.572 750,529 +0.03(+0.78%)
Jun 26, 2012 3.556 3.564 3.544 3.544 793,440 -0.02(-0.44%)
Jun 25, 2012 3.564 3.568 3.529 3.560 722,069 -0.01(-0.33%)
Jun 22, 2012 3.552 3.572 3.548 3.572 493,036 +0.03(+0.78%)
Jun 21, 2012 3.548 3.564 3.533 3.544 652,820 +0.00(+0.11%)
Jun 20, 2012 3.517 3.552 3.517 3.540 620,125 +0.01(+0.33%)
Jun 19, 2012 3.497 3.533 3.505 3.529 696,714 +0.03(+0.90%)
Jun 18, 2012 3.501 3.521 3.478 3.497 789,208 +0.00(+0.11%)
Jun 15, 2012 3.533 3.533 3.482 3.493 594,340 -0.01(-0.34%)
Jun 14, 2012 3.525 3.525 3.497 3.505 607,455 +0.01(+0.22%)
Jun 13, 2012 3.509 3.521 3.478 3.497 721,356 -0.01(-0.30%)
Jun 12, 2012 3.488 3.508 3.465 3.508 631,302 +0.03(+0.78%)
Jun 11, 2012 3.519 3.519 3.463 3.480 754,047 -0.01(-0.22%)
Jun 08, 2012 3.488 3.492 3.465 3.488 399,373 +0.00(+0.11%)
Jun 07, 2012 3.512 3.512 3.480 3.484 468,587 -0.02(-0.56%)
Jun 06, 2012 3.469 3.504 3.449 3.504 687,615 +0.04(+1.01%)
Jun 05, 2012 3.422 3.469 3.418 3.469 712,502 +0.03(+0.91%)
Jun 04, 2012 3.434 3.477 3.426 3.438 805,996 -0.00(-0.11%)
Jun 01, 2012 3.434 3.441 3.395 3.441 790,809 +0.00(+0.11%)
May 31, 2012 3.461 3.465 3.406 3.438 721,439 -0.02(-0.45%)
May 30, 2012 3.465 3.480 3.441 3.453 783,438 -0.02(-0.67%)
May 29, 2012 3.500 3.500 3.465 3.477 632,061 -0.02(-0.45%)
May 25, 2012 3.488 3.504 3.449 3.492 603,612 +0.02(+0.56%)
May 24, 2012 3.453 3.477 3.426 3.473 569,657 +0.04(+1.25%)
May 23, 2012 3.410 3.430 3.375 3.430 903,830 +0.04(+1.15%)
May 22, 2012 3.426 3.434 3.371 3.391 750,327 -0.02(-0.46%)
May 21, 2012 3.387 3.414 3.367 3.406 542,309 +0.02(+0.46%)
May 18, 2012 3.403 3.418 3.364 3.391 583,266 -0.02(-0.57%)
May 17, 2012 3.508 3.508 3.375 3.410 1,193,046 -0.10(-2.78%)
May 16, 2012 3.508 3.508 3.488 3.508 651,297 +0.00(+0.11%)
May 15, 2012 3.492 3.523 3.488 3.504 755,522 -0.00(-0.11%)
May 14, 2012 3.512 3.518 3.484 3.508 587,040 -0.02(-0.55%)
May 11, 2012 3.519 3.547 3.516 3.527 506,075 +0.02(+0.59%)
May 10, 2012 3.530 3.530 3.503 3.506 527,588 -0.01(-0.22%)
May 09, 2012 3.514 3.530 3.506 3.514 715,016 -0.02(-0.55%)
May 08, 2012 3.487 3.534 3.487 3.534 681,104 +0.03(+1.00%)
May 07, 2012 3.506 3.518 3.491 3.499 868,352 -0.01(-0.33%)
May 04, 2012 3.503 3.514 3.480 3.510 628,873 +0.01(+0.22%)
May 03, 2012 3.437 3.503 3.437 3.503 804,749 +0.02(+0.56%)
May 02, 2012 3.483 3.483 3.472 3.483 757,535 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.