Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.308 4.326 4.308 4.326 333,350 +0.01(+0.32%)
Apr 29, 2014 4.317 4.329 4.308 4.313 645,598 -0.00(-0.11%)
Apr 28, 2014 4.313 4.331 4.303 4.317 536,958 +0.00(+0.00%)
Apr 25, 2014 4.308 4.317 4.299 4.317 446,692 +0.00(+0.00%)
Apr 24, 2014 4.308 4.317 4.299 4.317 619,421 +0.02(+0.42%)
Apr 23, 2014 4.299 4.317 4.285 4.299 696,817 +0.00(+0.11%)
Apr 22, 2014 4.276 4.299 4.276 4.294 392,727 +0.02(+0.43%)
Apr 21, 2014 4.276 4.285 4.262 4.276 491,162 +0.00(+0.00%)
Apr 17, 2014 4.262 4.276 4.276 4.276 405,795 +0.01(+0.21%)
Apr 16, 2014 4.240 4.276 4.231 4.267 501,001 +0.03(+0.64%)
Apr 15, 2014 4.212 4.240 4.212 4.240 499,581 +0.03(+0.65%)
Apr 14, 2014 4.231 4.231 4.199 4.212 522,960 -0.01(-0.22%)
Apr 11, 2014 4.194 4.226 4.190 4.222 339,083 +0.02(+0.58%)
Apr 10, 2014 4.220 4.224 4.193 4.197 575,360 -0.02(-0.54%)
Apr 09, 2014 4.202 4.224 4.197 4.220 550,281 +0.01(+0.21%)
Apr 08, 2014 4.184 4.211 4.184 4.211 664,887 +0.02(+0.54%)
Apr 07, 2014 4.193 4.202 4.179 4.188 440,139 -0.01(-0.22%)
Apr 04, 2014 4.197 4.206 4.188 4.197 627,957 +0.01(+0.32%)
Apr 03, 2014 4.193 4.193 4.179 4.184 664,634 -0.02(-0.43%)
Apr 02, 2014 4.202 4.211 4.184 4.202 589,623 -0.01(-0.32%)
Apr 01, 2014 4.211 4.215 4.193 4.215 651,746 +0.02(+0.43%)
Mar 31, 2014 4.184 4.197 4.179 4.197 674,267 +0.01(+0.32%)
Mar 28, 2014 4.170 4.202 4.170 4.184 544,816 +0.01(+0.22%)
Mar 27, 2014 4.193 4.193 4.175 4.175 629,648 -0.02(-0.43%)
Mar 26, 2014 4.202 4.202 4.184 4.193 450,250 +0.00(+0.11%)
Mar 25, 2014 4.184 4.202 4.179 4.188 450,940 +0.00(+0.11%)
Mar 24, 2014 4.184 4.197 4.184 4.184 344,731 -0.01(-0.22%)
Mar 21, 2014 4.157 4.202 4.157 4.193 754,170 +0.04(+0.87%)
Mar 20, 2014 4.161 4.170 4.143 4.157 467,359 -0.00(-0.11%)
Mar 19, 2014 4.184 4.202 4.157 4.161 645,806 -0.03(-0.65%)
Mar 18, 2014 4.197 4.200 4.175 4.188 582,177 +0.00(+0.00%)
Mar 17, 2014 4.175 4.202 4.170 4.188 523,982 +0.01(+0.32%)
Mar 14, 2014 4.170 4.184 4.166 4.175 344,880 -0.00(-0.11%)
Mar 13, 2014 4.166 4.179 4.161 4.179 429,526 +0.01(+0.33%)
Mar 12, 2014 4.152 4.170 4.148 4.166 358,527 +0.01(+0.14%)
Mar 11, 2014 4.160 4.161 4.142 4.160 595,172 +0.00(+0.11%)
Mar 10, 2014 4.142 4.160 4.133 4.155 731,470 +0.01(+0.22%)
Mar 07, 2014 4.173 4.182 4.137 4.146 555,687 -0.03(-0.65%)
Mar 06, 2014 4.155 4.191 4.155 4.173 487,366 +0.02(+0.43%)
Mar 05, 2014 4.160 4.169 4.155 4.155 426,765 -0.01(-0.22%)
Mar 04, 2014 4.191 4.191 4.160 4.164 587,818 -0.01(-0.21%)
Mar 03, 2014 4.155 4.191 4.146 4.173 639,623 +0.01(+0.32%)
Feb 28, 2014 4.146 4.164 4.142 4.160 500,925 +0.01(+0.32%)
Feb 27, 2014 4.128 4.164 4.128 4.146 695,038 +0.01(+0.33%)
Feb 26, 2014 4.119 4.151 4.119 4.133 582,599 +0.01(+0.22%)
Feb 25, 2014 4.119 4.137 4.115 4.124 413,486 +0.00(+0.00%)
Feb 24, 2014 4.137 4.151 4.124 4.124 386,485 -0.01(-0.33%)
Feb 21, 2014 4.119 4.146 4.119 4.137 610,714 +0.02(+0.55%)
Feb 20, 2014 4.092 4.119 4.092 4.115 432,883 +0.01(+0.33%)
Feb 19, 2014 4.074 4.110 4.074 4.101 548,281 +0.02(+0.55%)
Feb 18, 2014 4.065 4.092 4.065 4.079 600,955 +0.00(+0.11%)
Feb 14, 2014 4.061 4.074 4.074 4.074 363,252 +0.01(+0.22%)
Feb 13, 2014 4.052 4.070 4.052 4.065 421,335 -0.00(-0.11%)
Feb 12, 2014 4.070 4.092 4.065 4.070 777,645 +0.01(+0.26%)
Feb 11, 2014 4.073 4.073 4.033 4.059 619,568 +0.01(+0.22%)
Feb 10, 2014 4.024 4.051 4.024 4.051 585,829 +0.02(+0.55%)
Feb 07, 2014 4.015 4.042 4.010 4.028 500,642 +0.01(+0.33%)
Feb 06, 2014 3.993 4.019 3.993 4.015 325,947 +0.02(+0.56%)
Feb 05, 2014 3.988 3.997 3.988 3.993 340,866 -0.01(-0.33%)
Feb 04, 2014 4.019 4.019 3.966 4.006 551,496 +0.04(+0.90%)
Feb 03, 2014 4.028 4.037 3.966 3.970 623,506 -0.04(-0.89%)
Jan 31, 2014 3.979 4.006 3.975 4.006 594,126 +0.00(+0.00%)
Jan 30, 2014 4.046 4.046 4.002 4.006 528,159 -0.02(-0.55%)
Jan 29, 2014 4.019 4.046 4.010 4.028 627,920 +0.00(+0.11%)
Jan 28, 2014 4.006 4.024 3.993 4.024 472,478 +0.03(+0.78%)
Jan 27, 2014 4.024 4.024 3.984 3.993 783,859 -0.01(-0.33%)
Jan 24, 2014 4.055 4.059 4.006 4.006 742,351 -0.04(-1.10%)
Jan 23, 2014 4.051 4.073 4.042 4.051 610,811 +0.01(+0.33%)
Jan 22, 2014 4.055 4.064 4.037 4.037 494,715 -0.01(-0.22%)
Jan 21, 2014 4.051 4.059 4.033 4.046 897,526 +0.01(+0.33%)
Jan 17, 2014 4.010 4.033 4.033 4.033 694,335 +0.02(+0.56%)
Jan 16, 2014 4.015 4.037 4.010 4.010 628,982 +0.00(+0.00%)
Jan 15, 2014 3.993 4.010 3.988 4.010 626,670 +0.02(+0.45%)
Jan 14, 2014 3.993 3.997 3.975 3.993 638,741 +0.00(+0.00%)
Jan 13, 2014 4.002 4.010 3.993 3.993 787,519 +0.00(+0.04%)
Jan 10, 2014 3.947 3.991 3.947 3.991 690,304 +0.04(+1.01%)
Jan 09, 2014 3.938 3.956 3.938 3.951 426,702 +0.01(+0.22%)
Jan 08, 2014 3.925 3.956 3.925 3.942 694,259 +0.00(+0.11%)
Jan 07, 2014 3.956 3.956 3.934 3.938 561,809 +0.00(+0.11%)
Jan 06, 2014 3.938 3.965 3.934 3.934 525,973 -0.00(-0.11%)
Jan 03, 2014 3.912 3.951 3.894 3.938 838,774 +0.01(+0.23%)
Jan 02, 2014 3.942 3.951 3.898 3.929 767,261 +0.00(+0.11%)
Dec 31, 2013 3.934 3.925 3.925 3.925 995,301 +0.01(+0.23%)
Dec 30, 2013 3.934 3.938 3.876 3.916 1,110,595 -0.00(-0.11%)
Dec 27, 2013 3.973 3.978 3.916 3.920 778,224 -0.04(-1.12%)
Dec 26, 2013 3.978 3.991 3.938 3.965 1,166,713 +0.00(+0.00%)
Dec 24, 2013 3.956 3.978 3.947 3.965 743,739 +0.01(+0.22%)
Dec 23, 2013 3.885 3.960 3.885 3.956 2,293,999 +0.12(+3.00%)
Dec 20, 2013 3.827 3.845 3.814 3.841 802,711 +0.01(+0.23%)
Dec 19, 2013 3.827 3.841 3.814 3.832 1,067,420 -0.00(-0.12%)
Dec 18, 2013 3.779 3.845 3.779 3.836 1,040,696 +0.04(+0.93%)
Dec 17, 2013 3.765 3.801 3.752 3.801 980,975 +0.04(+0.94%)
Dec 16, 2013 3.752 3.788 3.752 3.765 1,033,719 +0.01(+0.24%)
Dec 13, 2013 3.743 3.765 3.735 3.757 766,274 +0.01(+0.24%)
Dec 12, 2013 3.770 3.774 3.735 3.748 824,299 -0.00(-0.12%)
Dec 11, 2013 3.765 3.779 3.752 3.752 977,859 -0.02(-0.55%)
Dec 10, 2013 3.764 3.777 3.764 3.773 712,088 +0.00(+0.00%)
Dec 09, 2013 3.751 3.777 3.751 3.773 752,706 +0.02(+0.59%)
Dec 06, 2013 3.751 3.764 3.742 3.751 804,300 -0.00(-0.12%)
Dec 05, 2013 3.768 3.777 3.751 3.755 688,945 -0.02(-0.47%)
Dec 04, 2013 3.777 3.795 3.764 3.773 642,925 -0.02(-0.58%)
Dec 03, 2013 3.821 3.821 3.786 3.795 454,312 -0.00(-0.12%)
Dec 02, 2013 3.834 3.834 3.799 3.799 485,795 -0.02(-0.57%)
Nov 29, 2013 3.804 3.821 3.804 3.821 237,078 +0.01(+0.35%)
Nov 27, 2013 3.782 3.821 3.777 3.808 699,826 +0.03(+0.81%)
Nov 26, 2013 3.782 3.795 3.777 3.777 674,499 -0.01(-0.23%)
Nov 25, 2013 3.790 3.804 3.782 3.786 957,775 -0.01(-0.35%)
Nov 22, 2013 3.786 3.804 3.782 3.799 595,695 +0.01(+0.23%)
Nov 21, 2013 3.799 3.808 3.786 3.790 456,427 -0.00(-0.06%)
Nov 20, 2013 3.786 3.808 3.786 3.793 668,222 +0.00(+0.06%)
Nov 19, 2013 3.777 3.799 3.777 3.790 487,705 +0.00(+0.00%)
Nov 18, 2013 3.830 3.834 3.786 3.790 651,941 -0.04(-1.03%)
Nov 15, 2013 3.821 3.834 3.808 3.830 610,854 +0.00(+0.00%)
Nov 14, 2013 3.826 3.834 3.812 3.830 520,259 +0.01(+0.38%)
Nov 12, 2013 3.811 3.820 3.807 3.815 353,971 +0.00(+0.11%)
Nov 11, 2013 3.815 3.828 3.802 3.811 369,229 -0.00(-0.11%)
Nov 08, 2013 3.833 3.833 3.798 3.815 695,492 -0.02(-0.57%)
Nov 07, 2013 3.850 3.868 3.828 3.837 449,389 -0.00(-0.11%)
Nov 06, 2013 3.920 3.929 3.833 3.842 1,629,522 -0.07(-1.89%)
Nov 05, 2013 3.920 3.924 3.911 3.916 414,766 -0.00(-0.11%)
Nov 04, 2013 3.924 3.933 3.920 3.920 406,015 +0.00(+0.11%)
Nov 01, 2013 3.933 3.942 3.903 3.916 531,507 -0.01(-0.33%)
Oct 31, 2013 3.907 3.933 3.907 3.929 617,793 +0.01(+0.22%)
Oct 30, 2013 3.907 3.929 3.907 3.920 553,164 +0.01(+0.33%)
Oct 29, 2013 3.920 3.920 3.903 3.907 421,449 +0.00(+0.00%)
Oct 28, 2013 3.903 3.920 3.889 3.907 406,987 +0.01(+0.34%)
Oct 25, 2013 3.911 3.924 3.885 3.894 433,833 -0.01(-0.20%)
Oct 24, 2013 3.924 3.924 3.889 3.902 469,756 -0.02(-0.47%)
Oct 23, 2013 3.855 3.924 3.842 3.920 1,068,714 +0.07(+1.70%)
Oct 22, 2013 3.820 3.863 3.820 3.855 732,991 +0.04(+1.03%)
Oct 21, 2013 3.833 3.842 3.811 3.815 365,888 -0.01(-0.23%)
Oct 18, 2013 3.802 3.833 3.798 3.824 858,727 +0.02(+0.46%)
Oct 17, 2013 3.741 3.811 3.741 3.807 738,461 +0.06(+1.51%)
Oct 16, 2013 3.733 3.767 3.733 3.750 563,287 +0.03(+0.70%)
Oct 15, 2013 3.741 3.754 3.719 3.724 577,136 -0.02(-0.58%)
Oct 14, 2013 3.750 3.759 3.741 3.746 412,732 -0.00(-0.06%)
Oct 11, 2013 3.754 3.776 3.746 3.748 468,364 -0.02(-0.41%)
Oct 10, 2013 3.754 3.772 3.754 3.763 383,760 +0.01(+0.27%)
Oct 09, 2013 3.757 3.757 3.736 3.753 637,007 +0.00(+0.12%)
Oct 08, 2013 3.753 3.757 3.736 3.749 630,309 -0.00(-0.12%)
Oct 07, 2013 3.757 3.775 3.744 3.753 390,928 -0.02(-0.46%)
Oct 04, 2013 3.766 3.779 3.766 3.770 413,242 -0.01(-0.34%)
Oct 03, 2013 3.783 3.788 3.770 3.783 660,165 -0.00(-0.11%)
Oct 02, 2013 3.762 3.788 3.710 3.788 1,307,288 +0.00(+0.11%)
Oct 01, 2013 3.744 3.783 3.744 3.783 552,122 +0.03(+0.69%)
Sep 30, 2013 3.749 3.762 3.731 3.757 789,907 +0.00(+0.00%)
Sep 27, 2013 3.749 3.792 3.749 3.757 852,914 -0.01(-0.23%)
Sep 26, 2013 3.744 3.766 3.744 3.766 600,568 +0.01(+0.35%)
Sep 25, 2013 3.749 3.762 3.744 3.753 774,163 -0.01(-0.23%)
Sep 24, 2013 3.731 3.766 3.731 3.762 568,758 +0.02(+0.46%)
Sep 23, 2013 3.753 3.775 3.744 3.744 554,167 -0.00(-0.12%)
Sep 20, 2013 3.749 3.766 3.740 3.749 664,009 -0.01(-0.35%)
Sep 19, 2013 3.792 3.792 3.757 3.762 758,128 -0.04(-1.14%)
Sep 18, 2013 3.705 3.809 3.705 3.805 986,827 +0.09(+2.45%)
Sep 17, 2013 3.723 3.731 3.701 3.714 853,619 -0.01(-0.35%)
Sep 16, 2013 3.747 3.757 3.714 3.727 457,721 +0.01(+0.35%)
Sep 13, 2013 3.710 3.731 3.710 3.714 588,573 -0.00(-0.12%)
Sep 12, 2013 3.753 3.757 3.718 3.718 756,474 -0.03(-0.92%)
Sep 11, 2013 3.740 3.762 3.737 3.753 572,598 +0.01(+0.15%)
Sep 10, 2013 3.760 3.760 3.743 3.747 741,063 -0.00(-0.11%)
Sep 09, 2013 3.751 3.764 3.747 3.751 562,571 +0.01(+0.23%)
Sep 06, 2013 3.747 3.760 3.730 3.743 632,121 -0.00(-0.11%)
Sep 05, 2013 3.739 3.769 3.734 3.747 854,348 +0.00(+0.00%)
Sep 04, 2013 3.820 3.820 3.747 3.747 1,854,747 -0.05(-1.25%)
Sep 03, 2013 3.812 3.816 3.777 3.794 651,706 -0.01(-0.23%)
Aug 30, 2013 3.777 3.803 3.773 3.803 382,972 +0.02(+0.57%)
Aug 29, 2013 3.739 3.786 3.734 3.781 728,599 +0.03(+0.80%)
Aug 28, 2013 3.726 3.773 3.726 3.751 770,385 +0.02(+0.46%)
Aug 27, 2013 3.726 3.753 3.704 3.734 693,520 -0.02(-0.57%)
Aug 26, 2013 3.777 3.803 3.756 3.756 521,373 -0.03(-0.79%)
Aug 23, 2013 3.721 3.790 3.717 3.786 710,767 +0.06(+1.73%)
Aug 22, 2013 3.704 3.740 3.700 3.721 470,698 +0.02(+0.58%)
Aug 21, 2013 3.708 3.721 3.691 3.700 652,088 -0.01(-0.23%)
Aug 20, 2013 3.721 3.739 3.687 3.708 1,079,556 -0.01(-0.23%)
Aug 19, 2013 3.799 3.799 3.708 3.717 1,330,012 -0.09(-2.37%)
Aug 16, 2013 3.790 3.816 3.790 3.807 649,237 +0.01(+0.34%)
Aug 15, 2013 3.816 3.829 3.786 3.794 808,927 -0.06(-1.45%)
Aug 14, 2013 3.910 3.931 3.850 3.850 624,156 -0.07(-1.86%)
Aug 13, 2013 3.949 3.953 3.919 3.923 463,037 -0.03(-0.73%)
Aug 12, 2013 3.926 3.952 3.918 3.952 374,705 +0.01(+0.33%)
Aug 09, 2013 3.948 3.952 3.931 3.939 310,881 +0.00(+0.11%)
Aug 08, 2013 3.926 3.935 3.909 3.935 537,216 +0.03(+0.77%)
Aug 07, 2013 3.918 3.918 3.901 3.905 492,106 -0.00(-0.11%)
Aug 06, 2013 3.896 3.909 3.896 3.909 643,719 +0.00(+0.11%)
Aug 05, 2013 3.973 3.982 3.905 3.905 891,361 -0.08(-1.93%)
Aug 02, 2013 3.973 4.003 3.973 3.982 569,563 -0.00(-0.11%)
Aug 01, 2013 4.007 4.020 3.982 3.986 734,898 -0.00(-0.11%)
Jul 31, 2013 3.969 3.999 3.965 3.990 658,333 +0.01(+0.21%)
Jul 30, 2013 3.978 3.990 3.969 3.982 459,192 +0.00(+0.11%)
Jul 29, 2013 3.986 3.999 3.969 3.978 591,580 -0.00(-0.11%)
Jul 26, 2013 3.978 3.986 3.963 3.982 518,474 +0.01(+0.21%)
Jul 25, 2013 4.003 4.003 3.969 3.973 719,860 -0.03(-0.85%)
Jul 24, 2013 4.007 4.012 3.986 4.007 557,051 +0.00(+0.00%)
Jul 23, 2013 3.978 4.012 3.973 4.007 755,056 +0.05(+1.19%)
Jul 22, 2013 3.990 3.990 3.956 3.960 540,394 -0.03(-0.64%)
Jul 19, 2013 3.999 4.025 3.973 3.986 513,590 -0.03(-0.74%)
Jul 18, 2013 4.007 4.029 3.978 4.016 818,651 +0.03(+0.86%)
Jul 17, 2013 3.978 4.007 3.965 3.982 506,137 +0.02(+0.43%)
Jul 16, 2013 3.982 4.012 3.948 3.965 971,942 -0.06(-1.38%)
Jul 15, 2013 4.012 4.025 4.003 4.020 527,464 +0.03(+0.64%)
Jul 12, 2013 4.046 4.067 3.995 3.995 439,821 -0.07(-1.68%)
Jul 11, 2013 4.046 4.080 4.003 4.063 1,068,868 +0.07(+1.74%)
Jul 10, 2013 3.925 3.993 3.921 3.993 1,102,171 +0.06(+1.62%)
Jul 09, 2013 3.891 3.930 3.862 3.930 1,161,978 +0.05(+1.31%)
Jul 08, 2013 3.887 3.908 3.853 3.879 1,374,571 +0.00(+0.00%)
Jul 05, 2013 3.913 3.917 3.862 3.879 908,217 -0.06(-1.51%)
Jul 03, 2013 3.891 3.959 3.891 3.938 950,459 -0.03(-0.85%)
Jul 02, 2013 4.023 4.053 3.972 3.972 680,803 -0.07(-1.78%)
Jul 01, 2013 4.074 4.124 4.040 4.044 1,036,702 -0.00(-0.10%)
Jun 28, 2013 4.044 4.061 4.014 4.048 633,762 +0.00(+0.00%)
Jun 27, 2013 3.997 4.057 3.985 4.048 971,792 +0.08(+2.03%)
Jun 26, 2013 3.934 3.976 3.917 3.968 996,599 +0.06(+1.63%)
Jun 25, 2013 3.832 3.921 3.811 3.904 849,848 +0.08(+2.22%)
Jun 24, 2013 3.883 3.883 3.790 3.819 988,890 -0.09(-2.28%)
Jun 21, 2013 3.951 3.951 3.896 3.908 722,234 -0.01(-0.22%)
Jun 20, 2013 3.997 3.997 3.887 3.917 1,560,077 -0.12(-3.04%)
Jun 19, 2013 4.053 4.057 4.006 4.040 1,148,737 -0.01(-0.21%)
Jun 18, 2013 4.027 4.061 4.027 4.048 653,660 +0.01(+0.32%)
Jun 17, 2013 4.027 4.044 4.010 4.036 1,122,689 +0.02(+0.53%)
Jun 14, 2013 4.002 4.023 3.987 4.014 1,185,776 +0.02(+0.42%)
Jun 13, 2013 3.930 4.006 3.735 3.997 2,551,041 +0.04(+1.07%)
Jun 12, 2013 4.091 4.091 3.942 3.955 1,653,595 -0.10(-2.37%)
Jun 11, 2013 4.076 4.085 4.005 4.051 1,134,590 -0.06(-1.43%)
Jun 10, 2013 4.173 4.178 4.085 4.110 1,095,865 -0.05(-1.31%)
Jun 07, 2013 4.203 4.207 4.156 4.165 594,708 -0.02(-0.50%)
Jun 06, 2013 4.089 4.196 4.089 4.186 856,669 +0.08(+1.95%)
Jun 05, 2013 4.110 4.123 4.072 4.106 963,430 +0.02(+0.41%)
Jun 04, 2013 4.098 4.106 4.064 4.089 1,625,378 -0.01(-0.31%)
Jun 03, 2013 4.220 4.220 4.089 4.102 1,670,722 -0.09(-2.21%)
May 31, 2013 4.274 4.300 4.157 4.194 1,200,509 -0.07(-1.58%)
May 30, 2013 4.274 4.304 4.262 4.262 734,697 -0.03(-0.78%)
May 29, 2013 4.367 4.405 4.245 4.295 1,332,431 -0.08(-1.73%)
May 28, 2013 4.405 4.413 4.359 4.371 852,618 -0.03(-0.76%)
May 24, 2013 4.413 4.418 4.384 4.405 650,120 -0.03(-0.57%)
May 23, 2013 4.418 4.430 4.371 4.430 1,079,532 -0.01(-0.19%)
May 22, 2013 4.447 4.447 4.430 4.439 647,596 -0.00(-0.09%)
May 21, 2013 4.439 4.443 4.430 4.443 575,650 +0.01(+0.29%)
May 20, 2013 4.451 4.455 4.430 4.430 579,454 -0.03(-0.57%)
May 17, 2013 4.477 4.477 4.439 4.455 577,685 +0.00(+0.00%)
May 16, 2013 4.455 4.455 4.439 4.455 467,928 +0.00(+0.09%)
May 15, 2013 4.443 4.460 4.422 4.451 628,965 -0.02(-0.38%)
May 13, 2013 4.481 4.493 4.455 4.468 584,861 -0.01(-0.16%)
May 10, 2013 4.463 4.479 4.458 4.475 377,964 +0.01(+0.28%)
May 09, 2013 4.463 4.475 4.437 4.463 449,933 -0.00(-0.09%)
May 08, 2013 4.429 4.471 4.428 4.467 521,027 +0.04(+0.95%)
May 07, 2013 4.391 4.437 4.387 4.425 650,713 +0.03(+0.76%)
May 06, 2013 4.396 4.396 4.379 4.391 526,084 +0.00(+0.10%)
May 03, 2013 4.408 4.396 4.383 4.387 488,459 +0.00(+0.10%)
May 02, 2013 4.375 4.396 4.370 4.383 639,287 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.