Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.784 4.789 4.754 4.779 316,621 +0.00(+0.00%)
Apr 29, 2015 4.794 4.799 4.754 4.779 649,078 -0.03(-0.72%)
Apr 28, 2015 4.799 4.823 4.794 4.813 290,998 +0.01(+0.21%)
Apr 27, 2015 4.794 4.803 4.784 4.803 305,057 +0.00(+0.00%)
Apr 24, 2015 4.769 4.808 4.769 4.803 381,872 +0.03(+0.62%)
Apr 23, 2015 4.754 4.774 4.754 4.774 325,648 +0.01(+0.31%)
Apr 22, 2015 4.749 4.769 4.749 4.759 222,798 +0.00(+0.10%)
Apr 21, 2015 4.754 4.759 4.739 4.754 543,071 +0.00(+0.00%)
Apr 20, 2015 4.749 4.759 4.749 4.754 412,988 +0.01(+0.21%)
Apr 17, 2015 4.749 4.759 4.739 4.744 442,698 -0.01(-0.21%)
Apr 16, 2015 4.749 4.764 4.749 4.754 210,231 +0.00(+0.00%)
Apr 15, 2015 4.749 4.764 4.745 4.754 229,812 +0.00(+0.10%)
Apr 14, 2015 4.739 4.759 4.734 4.749 319,401 +0.01(+0.21%)
Apr 13, 2015 4.720 4.754 4.720 4.739 463,658 +0.02(+0.37%)
Apr 10, 2015 4.722 4.732 4.717 4.722 271,998 -0.00(-0.10%)
Apr 09, 2015 4.712 4.741 4.712 4.727 347,610 +0.01(+0.21%)
Apr 08, 2015 4.702 4.717 4.697 4.717 265,810 +0.00(+0.10%)
Apr 07, 2015 4.702 4.717 4.697 4.712 284,259 +0.00(+0.10%)
Apr 06, 2015 4.678 4.707 4.673 4.707 339,031 +0.01(+0.31%)
Apr 02, 2015 4.668 4.692 4.692 4.692 537,549 +0.00(+0.00%)
Apr 01, 2015 4.678 4.701 4.663 4.692 408,022 +0.02(+0.52%)
Mar 31, 2015 4.688 4.707 4.668 4.668 571,049 -0.04(-0.83%)
Mar 30, 2015 4.717 4.717 4.707 4.707 392,061 -0.01(-0.21%)
Mar 27, 2015 4.702 4.717 4.697 4.717 271,105 +0.01(+0.31%)
Mar 26, 2015 4.697 4.707 4.678 4.702 584,056 +0.00(+0.10%)
Mar 25, 2015 4.683 4.702 4.678 4.697 388,662 +0.00(+0.00%)
Mar 24, 2015 4.658 4.697 4.658 4.697 401,726 +0.03(+0.63%)
Mar 23, 2015 4.653 4.673 4.648 4.668 622,429 +0.00(+0.00%)
Mar 20, 2015 4.673 4.678 4.653 4.668 344,882 -0.01(-0.31%)
Mar 19, 2015 4.643 4.692 4.629 4.683 477,350 +0.04(+0.84%)
Mar 18, 2015 4.609 4.643 4.604 4.643 419,557 +0.03(+0.64%)
Mar 17, 2015 4.619 4.634 4.604 4.614 298,614 -0.02(-0.53%)
Mar 16, 2015 4.614 4.643 4.614 4.639 498,350 +0.02(+0.53%)
Mar 13, 2015 4.629 4.629 4.594 4.614 432,321 -0.01(-0.32%)
Mar 12, 2015 4.624 4.639 4.624 4.629 292,371 +0.00(+0.11%)
Mar 11, 2015 4.609 4.634 4.609 4.624 301,076 +0.02(+0.38%)
Mar 10, 2015 4.631 4.631 4.606 4.606 358,057 -0.02(-0.53%)
Mar 09, 2015 4.636 4.645 4.621 4.631 348,252 -0.01(-0.21%)
Mar 06, 2015 4.665 4.670 4.621 4.641 400,198 -0.04(-0.93%)
Mar 05, 2015 4.670 4.684 4.665 4.684 324,502 +0.00(+0.10%)
Mar 04, 2015 4.665 4.679 4.650 4.679 377,868 -0.00(-0.10%)
Mar 03, 2015 4.665 4.684 4.650 4.684 389,529 +0.00(+0.10%)
Mar 02, 2015 4.665 4.679 4.660 4.679 424,496 +0.02(+0.42%)
Feb 27, 2015 4.631 4.660 4.626 4.660 302,922 +0.02(+0.52%)
Feb 26, 2015 4.631 4.641 4.626 4.636 350,296 -0.00(-0.10%)
Feb 25, 2015 4.621 4.645 4.621 4.641 377,200 +0.01(+0.32%)
Feb 24, 2015 4.611 4.631 4.606 4.626 586,228 +0.01(+0.21%)
Feb 23, 2015 4.616 4.631 4.602 4.616 336,370 +0.00(+0.00%)
Feb 20, 2015 4.602 4.616 4.577 4.616 567,360 +0.01(+0.32%)
Feb 19, 2015 4.602 4.611 4.582 4.602 337,690 +0.00(+0.11%)
Feb 18, 2015 4.572 4.602 4.553 4.597 381,964 +0.00(+0.11%)
Feb 17, 2015 4.631 4.645 4.568 4.592 762,528 -0.05(-1.05%)
Feb 13, 2015 4.636 4.641 4.641 4.641 301,791 +0.01(+0.32%)
Feb 12, 2015 4.641 4.645 4.611 4.626 385,750 -0.02(-0.42%)
Feb 11, 2015 4.602 4.645 4.602 4.645 574,465 +0.04(+0.88%)
Feb 10, 2015 4.590 4.605 4.581 4.605 245,527 +0.01(+0.21%)
Feb 09, 2015 4.586 4.605 4.581 4.595 410,861 +0.00(+0.11%)
Feb 06, 2015 4.610 4.610 4.571 4.590 700,834 +0.00(+0.00%)
Feb 05, 2015 4.595 4.605 4.586 4.590 492,364 -0.01(-0.21%)
Feb 04, 2015 4.590 4.605 4.581 4.600 572,741 -0.00(-0.10%)
Feb 03, 2015 4.581 4.610 4.576 4.605 526,617 +0.03(+0.63%)
Feb 02, 2015 4.619 4.629 4.576 4.576 648,549 -0.02(-0.53%)
Jan 30, 2015 4.610 4.610 4.600 4.600 730,375 -0.03(-0.63%)
Jan 29, 2015 4.610 4.648 4.595 4.629 565,554 +0.02(+0.42%)
Jan 28, 2015 4.615 4.629 4.595 4.610 420,571 -0.00(-0.10%)
Jan 27, 2015 4.586 4.615 4.581 4.615 426,236 +0.01(+0.31%)
Jan 26, 2015 4.600 4.605 4.590 4.600 516,466 -0.02(-0.42%)
Jan 23, 2015 4.605 4.619 4.590 4.619 552,884 +0.00(+0.00%)
Jan 22, 2015 4.605 4.619 4.581 4.619 458,603 +0.02(+0.42%)
Jan 21, 2015 4.600 4.619 4.581 4.600 351,103 -0.02(-0.42%)
Jan 20, 2015 4.605 4.619 4.576 4.619 357,794 +0.02(+0.42%)
Jan 16, 2015 4.552 4.600 4.552 4.600 335,790 +0.04(+0.85%)
Jan 15, 2015 4.557 4.571 4.542 4.561 389,549 +0.00(+0.11%)
Jan 14, 2015 4.542 4.565 4.537 4.557 361,815 -0.03(-0.74%)
Jan 13, 2015 4.600 4.610 4.566 4.590 331,922 -0.01(-0.18%)
Jan 12, 2015 4.589 4.603 4.584 4.598 461,343 +0.00(+0.00%)
Jan 09, 2015 4.565 4.598 4.542 4.598 455,537 +0.03(+0.74%)
Jan 08, 2015 4.541 4.570 4.541 4.565 278,091 +0.03(+0.63%)
Jan 07, 2015 4.579 4.579 4.522 4.536 456,666 -0.03(-0.74%)
Jan 06, 2015 4.507 4.570 4.498 4.570 701,125 +0.06(+1.28%)
Jan 05, 2015 4.517 4.526 4.478 4.512 473,610 -0.01(-0.32%)
Jan 02, 2015 4.570 4.570 4.517 4.526 386,417 -0.06(-1.36%)
Dec 31, 2014 4.498 4.589 4.589 4.589 1,652,068 +0.10(+2.14%)
Dec 30, 2014 4.474 4.512 4.464 4.493 1,151,394 +0.00(+0.00%)
Dec 29, 2014 4.459 4.493 4.450 4.493 708,564 +0.01(+0.21%)
Dec 26, 2014 4.450 4.483 4.435 4.483 336,909 +0.03(+0.65%)
Dec 24, 2014 4.450 4.454 4.454 4.454 190,831 +0.00(+0.11%)
Dec 23, 2014 4.454 4.474 4.430 4.450 490,472 -0.02(-0.43%)
Dec 22, 2014 4.450 4.474 4.450 4.469 367,303 +0.01(+0.22%)
Dec 19, 2014 4.445 4.464 4.440 4.459 473,627 +0.00(+0.00%)
Dec 18, 2014 4.459 4.464 4.430 4.459 451,562 +0.03(+0.76%)
Dec 17, 2014 4.392 4.445 4.378 4.426 500,191 +0.04(+0.88%)
Dec 16, 2014 4.397 4.416 4.378 4.387 747,326 -0.04(-0.98%)
Dec 15, 2014 4.478 4.488 4.421 4.430 488,279 -0.05(-1.07%)
Dec 12, 2014 4.498 4.512 4.454 4.478 580,157 -0.04(-0.96%)
Dec 11, 2014 4.483 4.531 4.464 4.522 665,719 +0.04(+0.89%)
Dec 10, 2014 4.482 4.496 4.472 4.482 617,035 -0.02(-0.42%)
Dec 09, 2014 4.458 4.501 4.439 4.501 845,907 +0.02(+0.53%)
Dec 08, 2014 4.453 4.486 4.424 4.477 1,510,043 +0.01(+0.32%)
Dec 05, 2014 4.496 4.496 4.448 4.463 948,357 -0.02(-0.53%)
Dec 04, 2014 4.515 4.525 4.486 4.486 295,485 -0.04(-0.84%)
Dec 03, 2014 4.505 4.529 4.501 4.525 464,649 +0.01(+0.32%)
Dec 02, 2014 4.496 4.510 4.491 4.510 490,603 +0.01(+0.21%)
Dec 01, 2014 4.510 4.510 4.482 4.501 455,838 -0.00(-0.11%)
Nov 28, 2014 4.482 4.505 4.477 4.505 190,617 +0.02(+0.43%)
Nov 26, 2014 4.482 4.486 4.486 4.486 424,311 +0.00(+0.00%)
Nov 25, 2014 4.472 4.496 4.467 4.486 363,328 +0.02(+0.53%)
Nov 24, 2014 4.467 4.486 4.458 4.463 384,563 -0.01(-0.21%)
Nov 21, 2014 4.477 4.491 4.463 4.472 440,743 +0.00(+0.11%)
Nov 20, 2014 4.453 4.467 4.448 4.467 464,438 +0.00(+0.11%)
Nov 19, 2014 4.463 4.477 4.448 4.463 703,099 -0.00(-0.11%)
Nov 18, 2014 4.434 4.482 4.434 4.467 1,159,976 +0.03(+0.75%)
Nov 17, 2014 4.448 4.453 4.434 4.434 551,265 -0.02(-0.44%)
Nov 14, 2014 4.444 4.472 4.444 4.453 487,486 +0.00(+0.01%)
Nov 13, 2014 4.472 4.486 4.453 4.453 448,287 -0.02(-0.43%)
Nov 12, 2014 4.482 4.491 4.472 4.472 415,100 -0.02(-0.50%)
Nov 11, 2014 4.485 4.504 4.480 4.494 314,870 +0.00(+0.00%)
Nov 10, 2014 4.494 4.504 4.485 4.494 410,554 +0.00(+0.00%)
Nov 07, 2014 4.461 4.494 4.461 4.494 455,751 +0.03(+0.64%)
Nov 06, 2014 4.457 4.485 4.457 4.466 702,098 +0.00(+0.11%)
Nov 05, 2014 4.461 4.475 4.447 4.461 526,271 +0.00(+0.00%)
Nov 04, 2014 4.438 4.466 4.428 4.461 597,425 +0.01(+0.32%)
Nov 03, 2014 4.442 4.461 4.428 4.447 728,030 +0.01(+0.21%)
Oct 31, 2014 4.428 4.447 4.419 4.438 481,592 +0.00(+0.11%)
Oct 30, 2014 4.423 4.442 4.395 4.433 580,409 +0.00(+0.11%)
Oct 29, 2014 4.428 4.457 4.414 4.428 633,315 +0.00(+0.00%)
Oct 28, 2014 4.423 4.442 4.419 4.428 412,889 +0.00(+0.11%)
Oct 27, 2014 4.409 4.466 4.419 4.423 764,749 +0.00(+0.11%)
Oct 24, 2014 4.367 4.433 4.348 4.419 1,189,885 +0.05(+1.08%)
Oct 23, 2014 4.414 4.419 4.367 4.371 358,631 -0.02(-0.43%)
Oct 22, 2014 4.385 4.404 4.376 4.390 385,021 +0.02(+0.43%)
Oct 21, 2014 4.343 4.409 4.343 4.371 609,132 +0.03(+0.76%)
Oct 20, 2014 4.343 4.343 4.329 4.338 500,665 -0.01(-0.22%)
Oct 17, 2014 4.371 4.381 4.343 4.348 360,487 +0.01(+0.33%)
Oct 16, 2014 4.286 4.338 4.277 4.333 529,477 +0.02(+0.44%)
Oct 15, 2014 4.305 4.319 4.243 4.314 925,677 +0.01(+0.22%)
Oct 14, 2014 4.291 4.338 4.291 4.305 1,187,199 +0.02(+0.44%)
Oct 13, 2014 4.333 4.333 4.286 4.286 727,386 -0.04(-0.93%)
Oct 10, 2014 4.329 4.348 4.310 4.326 989,801 -0.02(-0.35%)
Oct 09, 2014 4.384 4.388 4.332 4.341 443,941 -0.04(-0.86%)
Oct 08, 2014 4.341 4.379 4.337 4.379 578,959 +0.02(+0.43%)
Oct 07, 2014 4.322 4.365 4.322 4.360 689,297 +0.03(+0.76%)
Oct 06, 2014 4.327 4.351 4.322 4.327 659,615 +0.00(+0.11%)
Oct 03, 2014 4.327 4.337 4.318 4.322 440,031 -0.01(-0.22%)
Oct 02, 2014 4.322 4.337 4.304 4.332 480,344 +0.00(+0.11%)
Oct 01, 2014 4.332 4.341 4.322 4.327 644,014 +0.00(+0.00%)
Sep 30, 2014 4.304 4.337 4.299 4.327 708,043 +0.01(+0.22%)
Sep 29, 2014 4.308 4.318 4.280 4.318 351,468 +0.00(+0.11%)
Sep 26, 2014 4.322 4.327 4.304 4.313 566,757 -0.01(-0.22%)
Sep 25, 2014 4.332 4.355 4.308 4.322 488,933 -0.01(-0.22%)
Sep 24, 2014 4.337 4.346 4.327 4.332 450,004 -0.00(-0.11%)
Sep 23, 2014 4.341 4.351 4.322 4.337 626,031 +0.00(+0.00%)
Sep 22, 2014 4.365 4.384 4.337 4.337 496,947 -0.03(-0.65%)
Sep 19, 2014 4.365 4.379 4.365 4.365 444,727 +0.00(+0.00%)
Sep 18, 2014 4.355 4.365 4.346 4.365 404,657 +0.02(+0.43%)
Sep 17, 2014 4.337 4.355 4.332 4.346 437,968 +0.02(+0.43%)
Sep 16, 2014 4.327 4.337 4.318 4.327 470,368 +0.00(+0.00%)
Sep 15, 2014 4.346 4.355 4.327 4.327 461,694 -0.02(-0.43%)
Sep 12, 2014 4.374 4.365 4.337 4.346 413,506 -0.02(-0.43%)
Sep 11, 2014 4.388 4.388 4.365 4.365 651,553 -0.03(-0.61%)
Sep 10, 2014 4.382 4.391 4.377 4.391 506,138 +0.00(+0.00%)
Sep 09, 2014 4.401 4.405 4.387 4.391 432,318 -0.02(-0.53%)
Sep 08, 2014 4.396 4.415 4.387 4.415 617,359 +0.01(+0.21%)
Sep 05, 2014 4.401 4.410 4.396 4.405 644,490 -0.00(-0.11%)
Sep 04, 2014 4.424 4.424 4.401 4.410 653,859 -0.03(-0.63%)
Sep 03, 2014 4.410 4.443 4.401 4.438 790,872 +0.02(+0.53%)
Sep 02, 2014 4.448 4.448 4.401 4.415 719,899 -0.01(-0.32%)
Aug 29, 2014 4.410 4.429 4.429 4.429 461,709 +0.00(+0.11%)
Aug 28, 2014 4.410 4.429 4.429 4.424 511,258 -0.00(-0.11%)
Aug 27, 2014 4.424 4.433 4.424 4.429 450,429 -0.00(-0.11%)
Aug 26, 2014 4.415 4.434 4.429 4.434 309,501 +0.00(+0.11%)
Aug 25, 2014 4.410 4.429 4.410 4.429 397,427 +0.02(+0.42%)
Aug 22, 2014 4.410 4.410 4.410 4.410 349,767 -0.01(-0.32%)
Aug 21, 2014 4.405 4.424 4.405 4.424 312,558 +0.02(+0.42%)
Aug 20, 2014 4.410 4.405 4.387 4.405 513,953 +0.00(+0.00%)
Aug 19, 2014 4.387 4.405 4.382 4.405 394,987 +0.03(+0.69%)
Aug 18, 2014 4.382 4.391 4.377 4.375 439,339 -0.01(-0.16%)
Aug 15, 2014 4.387 4.396 4.387 4.382 481,616 -0.01(-0.21%)
Aug 14, 2014 4.363 4.397 4.363 4.391 508,349 +0.02(+0.53%)
Aug 13, 2014 4.354 4.373 4.349 4.368 308,806 +0.01(+0.25%)
Aug 12, 2014 4.357 4.357 4.343 4.357 248,981 +0.00(+0.11%)
Aug 11, 2014 4.325 4.357 4.325 4.353 334,870 +0.03(+0.64%)
Aug 08, 2014 4.297 4.315 4.292 4.325 358,440 +0.04(+0.98%)
Aug 07, 2014 4.288 4.325 4.278 4.283 615,905 -0.00(-0.11%)
Aug 06, 2014 4.255 4.311 4.227 4.288 557,277 +0.01(+0.33%)
Aug 05, 2014 4.334 4.339 4.274 4.274 844,142 -0.07(-1.60%)
Aug 04, 2014 4.334 4.343 4.311 4.343 547,664 +0.01(+0.21%)
Aug 01, 2014 4.357 4.367 4.311 4.334 560,865 +0.00(+0.00%)
Jul 31, 2014 4.376 4.376 4.334 4.334 909,173 -0.06(-1.48%)
Jul 30, 2014 4.427 4.431 4.399 4.399 637,798 -0.04(-0.84%)
Jul 29, 2014 4.441 4.450 4.431 4.436 404,609 +0.00(+0.00%)
Jul 28, 2014 4.450 4.450 4.427 4.436 437,853 -0.00(-0.10%)
Jul 25, 2014 4.455 4.455 4.436 4.441 368,424 -0.00(-0.10%)
Jul 24, 2014 4.459 4.464 4.441 4.445 350,686 -0.01(-0.31%)
Jul 23, 2014 4.445 4.469 4.436 4.459 685,265 +0.03(+0.63%)
Jul 22, 2014 4.418 4.445 4.413 4.431 474,416 +0.01(+0.32%)
Jul 21, 2014 4.427 4.431 4.413 4.418 592,870 -0.01(-0.21%)
Jul 18, 2014 4.413 4.429 4.408 4.427 586,010 +0.02(+0.42%)
Jul 17, 2014 4.436 4.441 4.404 4.408 829,248 -0.02(-0.52%)
Jul 16, 2014 4.436 4.445 4.427 4.431 507,830 -0.01(-0.26%)
Jul 15, 2014 4.450 4.455 4.436 4.443 419,708 -0.01(-0.16%)
Jul 14, 2014 4.459 4.469 4.450 4.450 521,262 -0.01(-0.21%)
Jul 11, 2014 4.455 4.459 4.431 4.459 403,726 +0.02(+0.45%)
Jul 10, 2014 4.430 4.439 4.412 4.439 383,834 +0.00(+0.10%)
Jul 09, 2014 4.435 4.444 4.421 4.435 673,267 -0.00(-0.10%)
Jul 08, 2014 4.430 4.444 4.421 4.439 462,137 +0.01(+0.21%)
Jul 07, 2014 4.412 4.435 4.412 4.430 632,341 +0.01(+0.31%)
Jul 03, 2014 4.453 4.416 4.416 4.416 564,670 -0.05(-1.03%)
Jul 02, 2014 4.467 4.476 4.444 4.462 524,269 -0.02(-0.41%)
Jul 01, 2014 4.481 4.481 4.462 4.481 668,718 +0.01(+0.21%)
Jun 30, 2014 4.471 4.481 4.458 4.471 588,144 -0.01(-0.21%)
Jun 27, 2014 4.485 4.485 4.471 4.481 512,906 -0.00(-0.10%)
Jun 26, 2014 4.490 4.495 4.481 4.485 327,278 +0.00(+0.00%)
Jun 25, 2014 4.471 4.490 4.467 4.485 411,645 +0.01(+0.21%)
Jun 24, 2014 4.481 4.481 4.462 4.476 392,377 -0.00(-0.10%)
Jun 23, 2014 4.467 4.485 4.462 4.481 410,419 +0.02(+0.41%)
Jun 20, 2014 4.453 4.467 4.448 4.462 294,838 +0.00(+0.10%)
Jun 19, 2014 4.453 4.467 4.448 4.458 340,917 +0.00(+0.10%)
Jun 18, 2014 4.435 4.458 4.426 4.453 552,903 +0.03(+0.73%)
Jun 17, 2014 4.453 4.458 4.416 4.421 947,532 -0.02(-0.52%)
Jun 16, 2014 4.439 4.448 4.430 4.444 480,056 -0.00(-0.10%)
Jun 13, 2014 4.435 4.453 4.430 4.448 694,368 +0.02(+0.52%)
Jun 12, 2014 4.425 4.435 4.412 4.425 519,726 +0.00(+0.00%)
Jun 11, 2014 4.402 4.430 4.398 4.425 427,040 +0.03(+0.66%)
Jun 10, 2014 4.392 4.415 4.387 4.396 430,041 +0.01(+0.21%)
Jun 06, 2014 4.369 4.392 4.366 4.387 433,980 +0.01(+0.31%)
Jun 05, 2014 4.323 4.373 4.318 4.373 488,760 +0.03(+0.74%)
Jun 04, 2014 4.378 4.382 4.332 4.341 565,813 -0.05(-1.04%)
Jun 03, 2014 4.387 4.405 4.373 4.387 657,305 -0.01(-0.21%)
Jun 02, 2014 4.401 4.410 4.392 4.396 394,503 -0.00(-0.10%)
May 30, 2014 4.392 4.405 4.387 4.401 415,305 +0.00(+0.00%)
May 29, 2014 4.392 4.405 4.387 4.401 639,133 +0.01(+0.21%)
May 28, 2014 4.364 4.396 4.360 4.392 802,803 +0.03(+0.63%)
May 27, 2014 4.373 4.385 4.364 4.364 573,008 -0.01(-0.21%)
May 23, 2014 4.373 4.373 4.373 4.373 336,508 +0.01(+0.17%)
May 22, 2014 4.373 4.382 4.364 4.366 600,405 +0.00(+0.04%)
May 21, 2014 4.369 4.373 4.364 4.364 713,933 -0.00(-0.10%)
May 20, 2014 4.355 4.373 4.355 4.369 352,836 +0.01(+0.21%)
May 19, 2014 4.360 4.369 4.350 4.360 341,380 +0.00(+0.11%)
May 16, 2014 4.337 4.360 4.337 4.355 286,530 +0.01(+0.21%)
May 15, 2014 4.355 4.357 4.328 4.346 437,885 -0.02(-0.42%)
May 14, 2014 4.364 4.369 4.360 4.364 385,463 -0.01(-0.21%)
May 13, 2014 4.364 4.378 4.360 4.373 514,305 +0.02(+0.46%)
May 12, 2014 4.363 4.363 4.349 4.353 405,158 -0.00(-0.10%)
May 09, 2014 4.340 4.358 4.340 4.358 504,083 +0.02(+0.42%)
May 08, 2014 4.344 4.363 4.335 4.340 517,548 -0.00(-0.10%)
May 07, 2014 4.344 4.349 4.331 4.344 657,596 +0.00(+0.00%)
May 06, 2014 4.340 4.353 4.340 4.344 456,795 +0.00(+0.00%)
May 05, 2014 4.344 4.349 4.335 4.344 655,529 +0.01(+0.21%)
May 02, 2014 4.331 4.340 4.322 4.335 343,091 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.