Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.323 5.360 5.315 5.360 640,836 +0.03(+0.61%)
Apr 28, 2016 5.349 5.376 5.328 5.328 677,057 -0.05(-0.90%)
Apr 27, 2016 5.328 5.387 5.285 5.376 844,787 +0.05(+0.91%)
Apr 26, 2016 5.258 5.328 5.242 5.328 702,171 +0.10(+1.95%)
Apr 25, 2016 5.296 5.312 5.220 5.226 1,021,139 -0.07(-1.32%)
Apr 22, 2016 5.269 5.296 5.263 5.296 678,664 +0.02(+0.41%)
Apr 21, 2016 5.247 5.274 5.237 5.274 696,671 +0.03(+0.62%)
Apr 20, 2016 5.263 5.269 5.193 5.242 1,260,763 -0.03(-0.51%)
Apr 19, 2016 5.280 5.280 5.231 5.269 1,074,976 +0.01(+0.20%)
Apr 18, 2016 5.215 5.258 5.199 5.258 954,054 +0.05(+1.03%)
Apr 15, 2016 5.124 5.204 5.091 5.204 1,103,209 +0.10(+1.89%)
Apr 14, 2016 5.161 5.167 5.048 5.108 2,122,778 -0.05(-1.04%)
Apr 13, 2016 5.188 5.210 5.129 5.161 1,651,185 -0.00(-0.03%)
Apr 12, 2016 5.158 5.195 5.152 5.163 2,553,031 +0.01(+0.10%)
Apr 11, 2016 5.072 5.190 5.072 5.158 3,269,329 +0.14(+2.77%)
Apr 08, 2016 5.019 5.029 4.992 5.019 576,622 +0.00(+0.00%)
Apr 07, 2016 5.040 5.045 5.003 5.019 877,077 -0.01(-0.21%)
Apr 06, 2016 5.051 5.056 5.015 5.029 726,066 -0.01(-0.21%)
Apr 05, 2016 5.019 5.045 4.997 5.040 469,033 +0.01(+0.11%)
Apr 04, 2016 5.008 5.035 4.981 5.035 556,965 +0.02(+0.32%)
Apr 01, 2016 5.013 5.045 5.003 5.019 523,083 +0.02(+0.43%)
Mar 31, 2016 5.035 5.035 4.992 4.997 1,153,817 -0.02(-0.43%)
Mar 30, 2016 5.056 5.061 5.019 5.019 559,280 -0.03(-0.53%)
Mar 29, 2016 4.976 5.045 4.965 5.045 626,117 +0.09(+1.72%)
Mar 28, 2016 4.965 4.972 4.939 4.960 743,231 -0.01(-0.11%)
Mar 24, 2016 4.992 4.965 4.965 4.965 550,464 -0.04(-0.75%)
Mar 23, 2016 5.019 5.024 4.976 5.003 517,494 -0.01(-0.11%)
Mar 22, 2016 5.035 5.059 5.008 5.008 488,710 -0.03(-0.53%)
Mar 21, 2016 5.035 5.051 5.019 5.035 739,094 -0.01(-0.11%)
Mar 18, 2016 5.024 5.040 5.024 5.040 412,689 +0.02(+0.43%)
Mar 17, 2016 4.987 5.035 4.981 5.019 549,361 +0.04(+0.75%)
Mar 16, 2016 4.976 4.997 4.976 4.981 342,591 +0.01(+0.21%)
Mar 15, 2016 4.981 4.992 4.955 4.971 379,159 -0.02(-0.43%)
Mar 14, 2016 4.949 5.003 4.944 4.992 549,857 +0.04(+0.86%)
Mar 11, 2016 4.949 4.981 4.933 4.949 638,297 +0.04(+0.73%)
Mar 10, 2016 4.951 4.962 4.908 4.914 408,741 -0.02(-0.32%)
Mar 09, 2016 4.967 4.977 4.929 4.929 656,509 -0.03(-0.53%)
Mar 08, 2016 4.945 4.956 4.929 4.956 379,793 +0.01(+0.11%)
Mar 07, 2016 4.945 4.961 4.908 4.951 646,332 +0.01(+0.11%)
Mar 04, 2016 4.940 4.945 4.908 4.945 466,824 +0.01(+0.11%)
Mar 03, 2016 4.892 4.945 4.882 4.940 1,092,404 +0.06(+1.30%)
Mar 02, 2016 4.892 4.903 4.861 4.876 322,484 +0.01(+0.11%)
Mar 01, 2016 4.908 4.929 4.871 4.871 787,220 -0.04(-0.76%)
Feb 29, 2016 4.845 4.914 4.845 4.908 513,353 +0.05(+1.09%)
Feb 26, 2016 4.892 4.898 4.813 4.855 440,606 -0.03(-0.65%)
Feb 25, 2016 4.829 4.972 4.829 4.887 973,878 +0.06(+1.21%)
Feb 24, 2016 4.792 4.845 4.776 4.829 707,166 +0.02(+0.44%)
Feb 23, 2016 4.733 4.813 4.717 4.808 565,112 +0.08(+1.80%)
Feb 22, 2016 4.792 4.818 4.723 4.723 659,333 -0.05(-1.00%)
Feb 19, 2016 4.765 4.829 4.723 4.770 582,863 -0.01(-0.22%)
Feb 18, 2016 4.781 4.818 4.765 4.781 403,159 +0.02(+0.33%)
Feb 17, 2016 4.696 4.781 4.691 4.765 764,790 +0.08(+1.81%)
Feb 16, 2016 4.733 4.739 4.675 4.680 607,830 -0.01(-0.11%)
Feb 12, 2016 4.580 4.686 4.686 4.686 814,068 +0.12(+2.55%)
Feb 11, 2016 4.680 4.691 4.548 4.569 1,295,378 -0.15(-3.25%)
Feb 10, 2016 4.760 4.781 4.702 4.723 868,502 -0.02(-0.48%)
Feb 09, 2016 4.814 4.846 4.698 4.746 1,974,589 -0.14(-2.91%)
Feb 08, 2016 4.898 4.909 4.793 4.888 1,081,476 -0.05(-1.06%)
Feb 05, 2016 4.988 4.988 4.940 4.940 653,242 -0.05(-1.05%)
Feb 04, 2016 4.972 4.993 4.956 4.993 518,320 +0.02(+0.42%)
Feb 03, 2016 4.956 4.982 4.924 4.972 554,565 +0.01(+0.21%)
Feb 02, 2016 4.914 4.976 4.909 4.961 562,380 +0.03(+0.53%)
Feb 01, 2016 4.940 4.940 4.907 4.935 626,066 +0.02(+0.43%)
Jan 29, 2016 4.909 4.951 4.893 4.914 931,082 +0.02(+0.43%)
Jan 28, 2016 4.893 4.893 4.846 4.893 370,573 +0.03(+0.54%)
Jan 27, 2016 4.893 4.903 4.824 4.867 688,755 -0.02(-0.32%)
Jan 26, 2016 4.867 4.909 4.856 4.882 485,700 +0.02(+0.43%)
Jan 25, 2016 4.888 4.893 4.846 4.861 637,065 -0.05(-0.96%)
Jan 22, 2016 4.772 4.909 4.765 4.909 660,845 +0.17(+3.55%)
Jan 21, 2016 4.709 4.767 4.693 4.740 464,811 +0.03(+0.67%)
Jan 20, 2016 4.740 4.767 4.630 4.709 1,483,938 -0.07(-1.54%)
Jan 19, 2016 4.856 4.861 4.761 4.782 686,452 -0.04(-0.87%)
Jan 15, 2016 4.798 4.824 4.824 4.824 605,568 -0.02(-0.33%)
Jan 14, 2016 4.867 4.888 4.824 4.840 842,225 -0.03(-0.54%)
Jan 13, 2016 4.956 4.966 4.861 4.867 610,748 -0.08(-1.52%)
Jan 12, 2016 4.905 4.947 4.858 4.942 714,444 +0.06(+1.28%)
Jan 11, 2016 4.957 4.957 4.853 4.879 867,943 -0.07(-1.48%)
Jan 08, 2016 4.926 4.963 4.916 4.952 1,071,346 +0.04(+0.74%)
Jan 07, 2016 4.890 4.926 4.879 4.916 1,130,903 +0.00(+0.00%)
Jan 06, 2016 4.858 4.931 4.848 4.916 1,827,017 +0.05(+1.07%)
Jan 05, 2016 4.832 4.874 4.822 4.863 1,161,377 +0.03(+0.65%)
Jan 04, 2016 4.759 4.853 4.738 4.832 1,472,186 +0.05(+0.98%)
Dec 31, 2015 4.780 4.785 4.785 4.785 704,262 +0.01(+0.22%)
Dec 30, 2015 4.738 4.775 4.728 4.775 449,922 +0.03(+0.72%)
Dec 29, 2015 4.728 4.749 4.722 4.741 438,735 +0.02(+0.39%)
Dec 28, 2015 4.717 4.733 4.691 4.722 621,895 +0.01(+0.11%)
Dec 24, 2015 4.722 4.717 4.717 4.717 288,673 +0.00(+0.00%)
Dec 23, 2015 4.702 4.749 4.686 4.717 734,502 +0.04(+0.89%)
Dec 22, 2015 4.691 4.717 4.675 4.675 789,859 -0.02(-0.45%)
Dec 21, 2015 4.702 4.712 4.675 4.696 540,976 +0.02(+0.45%)
Dec 18, 2015 4.644 4.696 4.644 4.675 463,056 +0.01(+0.22%)
Dec 17, 2015 4.649 4.702 4.649 4.665 541,597 +0.01(+0.11%)
Dec 16, 2015 4.545 4.681 4.545 4.660 986,923 +0.11(+2.53%)
Dec 15, 2015 4.508 4.575 4.508 4.545 741,533 +0.04(+0.81%)
Dec 14, 2015 4.665 4.691 4.477 4.508 1,465,125 -0.16(-3.47%)
Dec 11, 2015 4.728 4.743 4.670 4.670 548,312 -0.06(-1.25%)
Dec 10, 2015 4.724 4.750 4.724 4.729 304,297 -0.00(-0.02%)
Dec 09, 2015 4.734 4.753 4.724 4.730 412,093 -0.00(-0.09%)
Dec 08, 2015 4.734 4.791 4.734 4.734 514,756 -0.04(-0.87%)
Dec 07, 2015 4.791 4.824 4.766 4.776 336,635 -0.06(-1.29%)
Dec 04, 2015 4.791 4.843 4.791 4.838 315,769 +0.04(+0.76%)
Dec 03, 2015 4.828 4.833 4.771 4.802 398,920 -0.04(-0.75%)
Dec 02, 2015 4.812 4.843 4.812 4.838 592,811 +0.02(+0.43%)
Dec 01, 2015 4.776 4.817 4.745 4.817 563,960 +0.09(+1.86%)
Nov 30, 2015 4.766 4.766 4.729 4.729 425,037 -0.04(-0.92%)
Nov 27, 2015 4.750 4.776 4.745 4.773 174,564 +0.02(+0.49%)
Nov 25, 2015 4.755 4.750 4.750 4.750 345,577 +0.00(+0.00%)
Nov 24, 2015 4.750 4.760 4.729 4.750 296,390 -0.01(-0.22%)
Nov 23, 2015 4.750 4.760 4.745 4.760 367,282 +0.01(+0.11%)
Nov 20, 2015 4.724 4.755 4.724 4.755 238,660 +0.03(+0.66%)
Nov 19, 2015 4.750 4.750 4.719 4.724 283,668 -0.03(-0.55%)
Nov 18, 2015 4.729 4.750 4.719 4.750 226,235 +0.03(+0.55%)
Nov 17, 2015 4.729 4.740 4.719 4.724 246,603 -0.01(-0.11%)
Nov 16, 2015 4.724 4.740 4.724 4.729 263,250 +0.01(+0.22%)
Nov 13, 2015 4.724 4.740 4.714 4.719 308,832 -0.01(-0.11%)
Nov 12, 2015 4.745 4.755 4.714 4.724 286,993 -0.05(-0.98%)
Nov 11, 2015 4.729 4.781 4.729 4.771 288,852 +0.04(+0.88%)
Nov 10, 2015 4.714 4.766 4.693 4.729 485,405 +0.03(+0.74%)
Nov 09, 2015 4.782 4.782 4.694 4.694 800,908 -0.11(-2.25%)
Nov 06, 2015 4.808 4.823 4.746 4.803 636,882 -0.03(-0.53%)
Nov 05, 2015 4.797 4.839 4.787 4.828 390,359 +0.03(+0.64%)
Nov 04, 2015 4.813 4.813 4.787 4.797 361,968 -0.02(-0.43%)
Nov 03, 2015 4.797 4.823 4.787 4.818 494,963 +0.01(+0.21%)
Nov 02, 2015 4.854 4.854 4.787 4.808 436,532 +0.02(+0.43%)
Oct 30, 2015 4.751 4.787 4.741 4.787 428,324 +0.03(+0.65%)
Oct 29, 2015 4.741 4.767 4.736 4.756 399,335 +0.00(+0.00%)
Oct 28, 2015 4.761 4.777 4.746 4.756 621,888 +0.01(+0.22%)
Oct 27, 2015 4.751 4.772 4.743 4.746 500,537 -0.02(-0.43%)
Oct 26, 2015 4.777 4.777 4.751 4.767 298,877 -0.01(-0.22%)
Oct 23, 2015 4.808 4.808 4.767 4.777 343,917 -0.01(-0.11%)
Oct 22, 2015 4.777 4.813 4.777 4.782 321,521 +0.01(+0.11%)
Oct 21, 2015 4.772 4.823 4.751 4.777 959,026 +0.02(+0.32%)
Oct 20, 2015 4.725 4.761 4.720 4.761 287,751 +0.03(+0.54%)
Oct 19, 2015 4.730 4.746 4.720 4.736 279,275 -0.02(-0.32%)
Oct 16, 2015 4.705 4.751 4.705 4.751 270,915 +0.04(+0.76%)
Oct 15, 2015 4.715 4.736 4.694 4.715 327,258 +0.00(+0.00%)
Oct 14, 2015 4.725 4.751 4.715 4.715 392,619 -0.02(-0.43%)
Oct 13, 2015 4.700 4.756 4.696 4.736 454,685 +0.03(+0.62%)
Oct 12, 2015 4.676 4.722 4.676 4.706 317,730 +0.03(+0.55%)
Oct 09, 2015 4.676 4.701 4.676 4.681 304,987 +0.01(+0.11%)
Oct 08, 2015 4.650 4.701 4.650 4.676 366,494 +0.01(+0.11%)
Oct 07, 2015 4.676 4.691 4.660 4.671 313,699 -0.01(-0.11%)
Oct 06, 2015 4.655 4.691 4.645 4.676 379,284 +0.02(+0.44%)
Oct 05, 2015 4.604 4.655 4.604 4.655 419,901 +0.06(+1.33%)
Oct 02, 2015 4.568 4.599 4.558 4.594 546,130 -0.01(-0.11%)
Oct 01, 2015 4.604 4.609 4.573 4.599 366,507 +0.01(+0.11%)
Sep 30, 2015 4.604 4.619 4.573 4.594 604,307 +0.01(+0.11%)
Sep 29, 2015 4.609 4.619 4.558 4.589 599,279 -0.03(-0.66%)
Sep 28, 2015 4.625 4.645 4.604 4.619 576,058 +0.00(+0.00%)
Sep 25, 2015 4.645 4.660 4.619 4.619 327,828 -0.03(-0.55%)
Sep 24, 2015 4.655 4.655 4.619 4.645 367,306 +0.01(+0.11%)
Sep 23, 2015 4.660 4.671 4.630 4.640 251,877 -0.03(-0.66%)
Sep 22, 2015 4.650 4.671 4.640 4.671 404,322 +0.01(+0.11%)
Sep 21, 2015 4.696 4.701 4.660 4.665 294,128 -0.03(-0.65%)
Sep 18, 2015 4.650 4.701 4.619 4.696 423,345 +0.01(+0.22%)
Sep 17, 2015 4.665 4.696 4.630 4.686 325,969 +0.00(+0.00%)
Sep 16, 2015 4.609 4.714 4.609 4.686 668,144 +0.07(+1.55%)
Sep 15, 2015 4.599 4.625 4.584 4.614 515,416 +0.02(+0.44%)
Sep 14, 2015 4.619 4.625 4.594 4.594 329,615 -0.03(-0.55%)
Sep 11, 2015 4.625 4.630 4.605 4.619 175,127 -0.00(-0.03%)
Sep 10, 2015 4.606 4.626 4.601 4.621 420,556 +0.00(+0.00%)
Sep 09, 2015 4.611 4.641 4.596 4.621 397,633 +0.01(+0.22%)
Sep 08, 2015 4.606 4.616 4.591 4.611 387,078 +0.01(+0.11%)
Sep 04, 2015 4.596 4.606 4.606 4.606 288,226 -0.02(-0.33%)
Sep 03, 2015 4.601 4.626 4.596 4.621 336,840 +0.02(+0.33%)
Sep 02, 2015 4.611 4.616 4.596 4.606 245,305 -0.01(-0.11%)
Sep 01, 2015 4.580 4.616 4.575 4.611 408,703 +0.02(+0.44%)
Aug 31, 2015 4.601 4.616 4.570 4.591 527,063 -0.01(-0.22%)
Aug 28, 2015 4.585 4.616 4.575 4.601 319,282 +0.00(+0.00%)
Aug 27, 2015 4.580 4.606 4.565 4.601 478,209 +0.03(+0.55%)
Aug 26, 2015 4.555 4.585 4.516 4.575 517,563 +0.04(+0.78%)
Aug 25, 2015 4.580 4.616 4.540 4.540 947,907 -0.04(-0.89%)
Aug 24, 2015 4.464 4.591 3.500 4.580 3,469,043 +0.00(+0.00%)
Aug 21, 2015 4.591 4.601 4.570 4.580 554,045 -0.03(-0.55%)
Aug 20, 2015 4.636 4.656 4.580 4.606 773,688 -0.05(-1.09%)
Aug 19, 2015 4.672 4.676 4.631 4.656 389,418 -0.02(-0.43%)
Aug 18, 2015 4.667 4.697 4.662 4.677 596,488 -0.01(-0.11%)
Aug 17, 2015 4.667 4.702 4.656 4.682 440,002 +0.00(+0.00%)
Aug 14, 2015 4.636 4.682 4.636 4.682 337,293 +0.04(+0.76%)
Aug 13, 2015 4.667 4.687 4.646 4.646 262,356 -0.04(-0.76%)
Aug 12, 2015 4.682 4.728 4.616 4.682 713,521 -0.01(-0.14%)
Aug 11, 2015 4.668 4.688 4.667 4.688 351,277 +0.01(+0.22%)
Aug 10, 2015 4.678 4.683 4.668 4.678 289,930 +0.00(+0.00%)
Aug 07, 2015 4.663 4.683 4.648 4.678 281,520 +0.01(+0.11%)
Aug 06, 2015 4.668 4.683 4.648 4.673 389,012 +0.01(+0.11%)
Aug 05, 2015 4.688 4.688 4.653 4.668 383,047 -0.02(-0.32%)
Aug 04, 2015 4.648 4.683 4.648 4.683 243,982 +0.02(+0.32%)
Aug 03, 2015 4.698 4.698 4.628 4.668 557,473 +0.04(+0.87%)
Jul 31, 2015 4.628 4.638 4.623 4.628 444,933 +0.01(+0.11%)
Jul 30, 2015 4.633 4.643 4.618 4.623 316,974 -0.02(-0.43%)
Jul 29, 2015 4.643 4.658 4.638 4.643 328,110 -0.01(-0.11%)
Jul 28, 2015 4.638 4.653 4.623 4.648 300,105 -0.01(-0.11%)
Jul 27, 2015 4.628 4.653 4.623 4.653 377,831 +0.02(+0.33%)
Jul 24, 2015 4.648 4.648 4.618 4.638 340,225 -0.01(-0.22%)
Jul 23, 2015 4.638 4.648 4.618 4.648 281,614 +0.02(+0.33%)
Jul 22, 2015 4.653 4.658 4.623 4.633 399,434 -0.02(-0.43%)
Jul 21, 2015 4.638 4.653 4.633 4.653 503,298 +0.02(+0.33%)
Jul 20, 2015 4.663 4.671 4.638 4.638 346,184 -0.02(-0.43%)
Jul 17, 2015 4.663 4.709 4.643 4.658 300,202 -0.01(-0.11%)
Jul 16, 2015 4.678 4.683 4.658 4.663 302,926 -0.01(-0.22%)
Jul 15, 2015 4.663 4.688 4.655 4.673 1,810,703 +0.01(+0.22%)
Jul 14, 2015 4.643 4.678 4.638 4.663 305,460 +0.01(+0.22%)
Jul 13, 2015 4.678 4.683 4.648 4.653 261,137 -0.01(-0.25%)
Jul 10, 2015 4.670 4.670 4.650 4.665 249,345 +0.00(+0.11%)
Jul 09, 2015 4.670 4.670 4.650 4.660 399,641 +0.00(+0.00%)
Jul 08, 2015 4.650 4.670 4.625 4.660 314,450 -0.01(-0.21%)
Jul 07, 2015 4.645 4.670 4.631 4.670 366,953 +0.03(+0.65%)
Jul 06, 2015 4.605 4.645 4.600 4.640 453,962 +0.00(+0.11%)
Jul 02, 2015 4.600 4.635 4.635 4.635 386,020 +0.03(+0.65%)
Jul 01, 2015 4.620 4.620 4.575 4.605 443,349 +0.02(+0.55%)
Jun 30, 2015 4.555 4.605 4.550 4.580 668,829 +0.04(+0.88%)
Jun 29, 2015 4.610 4.620 4.500 4.540 1,218,260 -0.09(-2.05%)
Jun 26, 2015 4.695 4.700 4.630 4.635 526,331 -0.06(-1.38%)
Jun 25, 2015 4.700 4.710 4.695 4.700 312,600 +0.00(+0.00%)
Jun 24, 2015 4.705 4.705 4.680 4.700 362,783 -0.01(-0.21%)
Jun 23, 2015 4.715 4.720 4.695 4.710 243,004 +0.00(+0.00%)
Jun 22, 2015 4.720 4.730 4.700 4.710 379,220 -0.01(-0.21%)
Jun 19, 2015 4.720 4.735 4.715 4.720 292,785 -0.00(-0.11%)
Jun 18, 2015 4.715 4.730 4.710 4.725 289,165 +0.01(+0.21%)
Jun 17, 2015 4.725 4.730 4.710 4.715 172,469 -0.02(-0.42%)
Jun 16, 2015 4.715 4.735 4.705 4.735 411,161 +0.03(+0.53%)
Jun 15, 2015 4.705 4.720 4.700 4.710 275,418 +0.00(+0.00%)
Jun 12, 2015 4.715 4.728 4.710 4.710 347,284 -0.01(-0.21%)
Jun 11, 2015 4.735 4.735 4.715 4.720 224,825 +0.00(+0.07%)
Jun 10, 2015 4.721 4.721 4.691 4.716 315,203 -0.01(-0.31%)
Jun 09, 2015 4.716 4.736 4.696 4.731 741,005 +0.02(+0.42%)
Jun 08, 2015 4.701 4.726 4.701 4.711 367,132 +0.00(+0.11%)
Jun 05, 2015 4.726 4.726 4.701 4.706 351,447 -0.03(-0.73%)
Jun 04, 2015 4.756 4.761 4.726 4.741 340,366 -0.02(-0.42%)
Jun 03, 2015 4.776 4.776 4.751 4.761 314,325 -0.01(-0.31%)
Jun 02, 2015 4.781 4.786 4.766 4.776 340,668 -0.01(-0.21%)
Jun 01, 2015 4.781 4.796 4.761 4.786 317,808 +0.02(+0.42%)
May 29, 2015 4.781 4.806 4.766 4.766 386,230 -0.01(-0.21%)
May 28, 2015 4.766 4.781 4.726 4.776 248,473 +0.00(+0.00%)
May 27, 2015 4.766 4.776 4.761 4.776 333,686 +0.00(+0.00%)
May 26, 2015 4.736 4.776 4.726 4.776 871,349 +0.04(+0.84%)
May 22, 2015 4.731 4.736 4.736 4.736 438,112 +0.00(+0.11%)
May 21, 2015 4.726 4.736 4.716 4.731 295,050 +0.00(+0.10%)
May 20, 2015 4.706 4.726 4.701 4.726 236,679 +0.02(+0.42%)
May 19, 2015 4.716 4.716 4.686 4.706 347,142 -0.01(-0.21%)
May 18, 2015 4.731 4.734 4.706 4.716 309,515 -0.01(-0.31%)
May 15, 2015 4.711 4.731 4.711 4.731 249,889 +0.01(+0.21%)
May 14, 2015 4.622 4.726 4.622 4.721 521,582 +0.03(+0.63%)
May 13, 2015 4.696 4.706 4.677 4.691 461,309 -0.00(-0.05%)
May 12, 2015 4.674 4.699 4.659 4.694 388,976 +0.00(+0.11%)
May 11, 2015 4.738 4.738 4.684 4.689 320,723 -0.05(-1.04%)
May 08, 2015 4.718 4.738 4.704 4.738 407,482 +0.05(+1.16%)
May 07, 2015 4.704 4.713 4.664 4.684 604,768 -0.04(-0.84%)
May 06, 2015 4.748 4.748 4.689 4.723 653,318 -0.03(-0.73%)
May 05, 2015 4.743 4.758 4.699 4.758 960,510 +0.00(+0.10%)
May 04, 2015 4.768 4.769 4.743 4.753 503,336 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.