Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.360 +0.040 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.205 6.224 6.186 6.224 339,221 +0.03(+0.51%)
Apr 27, 2018 6.180 6.205 6.167 6.192 182,574 +0.01(+0.20%)
Apr 26, 2018 6.167 6.192 6.148 6.180 312,686 +0.02(+0.31%)
Apr 25, 2018 6.205 6.205 6.161 6.161 179,820 -0.04(-0.61%)
Apr 24, 2018 6.211 6.212 6.192 6.199 228,737 -0.01(-0.20%)
Apr 23, 2018 6.211 6.224 6.199 6.211 274,483 +0.01(+0.20%)
Apr 20, 2018 6.180 6.217 6.180 6.199 291,201 +0.00(+0.00%)
Apr 19, 2018 6.180 6.205 6.173 6.199 395,087 +0.01(+0.20%)
Apr 18, 2018 6.192 6.211 6.173 6.186 406,354 -0.01(-0.20%)
Apr 17, 2018 6.224 6.224 6.192 6.199 263,852 -0.02(-0.30%)
Apr 16, 2018 6.217 6.230 6.192 6.217 423,373 -0.01(-0.20%)
Apr 13, 2018 6.230 6.243 6.217 6.230 214,578 -0.01(-0.10%)
Apr 12, 2018 6.261 6.280 6.230 6.236 291,317 -0.00(-0.05%)
Apr 11, 2018 6.258 6.271 6.239 6.239 418,811 -0.01(-0.10%)
Apr 10, 2018 6.283 6.287 6.239 6.246 510,436 -0.03(-0.50%)
Apr 09, 2018 6.271 6.283 6.252 6.277 315,208 +0.01(+0.10%)
Apr 06, 2018 6.258 6.271 6.240 6.271 352,445 +0.03(+0.50%)
Apr 05, 2018 6.252 6.252 6.233 6.239 444,712 +0.00(+0.00%)
Apr 04, 2018 6.214 6.239 6.209 6.239 349,820 +0.00(+0.00%)
Apr 03, 2018 6.233 6.239 6.196 6.239 382,368 +0.01(+0.10%)
Apr 02, 2018 6.239 6.277 6.196 6.233 472,750 -0.01(-0.20%)
Mar 29, 2018 6.246 6.246 6.246 0 +0.05(+0.81%)
Mar 28, 2018 6.083 6.202 6.083 6.196 943,813 +0.10(+1.64%)
Mar 27, 2018 6.046 6.108 6.027 6.096 620,417 +0.06(+0.93%)
Mar 26, 2018 6.034 6.052 6.027 6.040 247,501 +0.01(+0.21%)
Mar 23, 2018 6.058 6.077 6.027 6.027 592,965 -0.04(-0.62%)
Mar 22, 2018 6.058 6.077 6.058 6.065 262,905 -0.01(-0.10%)
Mar 21, 2018 6.096 6.096 6.054 6.071 255,186 -0.02(-0.31%)
Mar 20, 2018 6.140 6.146 6.090 6.090 407,797 -0.06(-1.01%)
Mar 19, 2018 6.133 6.152 6.133 6.152 259,940 +0.01(+0.20%)
Mar 16, 2018 6.152 6.152 6.133 6.140 260,167 -0.01(-0.20%)
Mar 15, 2018 6.133 6.171 6.133 6.152 449,741 +0.00(+0.00%)
Mar 14, 2018 6.177 6.177 6.127 6.152 414,036 -0.02(-0.35%)
Mar 13, 2018 6.161 6.174 6.149 6.174 449,700 +0.02(+0.40%)
Mar 12, 2018 6.143 6.155 6.130 6.149 332,986 +0.01(+0.10%)
Mar 09, 2018 6.137 6.155 6.127 6.143 319,200 +0.02(+0.30%)
Mar 08, 2018 6.118 6.130 6.112 6.124 236,853 +0.02(+0.30%)
Mar 07, 2018 6.112 6.087 6.106 305,097 +0.02(+0.31%)
Mar 06, 2018 6.062 6.106 6.050 6.087 331,180 +0.04(+0.61%)
Mar 05, 2018 6.044 6.081 6.038 6.050 618,421 -0.01(-0.10%)
Mar 02, 2018 6.038 6.087 6.031 6.056 664,089 +0.00(+0.00%)
Mar 01, 2018 6.069 6.075 6.044 6.056 397,134 +0.01(+0.10%)
Feb 28, 2018 6.062 6.075 6.044 6.050 453,402 -0.01(-0.10%)
Feb 27, 2018 6.075 6.081 6.044 6.056 553,866 +0.00(+0.00%)
Feb 26, 2018 6.044 6.075 6.044 6.056 552,606 +0.02(+0.41%)
Feb 23, 2018 6.038 6.050 6.013 6.031 525,184 +0.03(+0.52%)
Feb 22, 2018 6.007 6.025 6.000 6.000 404,498 -0.01(-0.10%)
Feb 21, 2018 6.013 6.031 6.003 6.007 301,247 -0.01(-0.10%)
Feb 20, 2018 5.994 6.019 5.982 6.013 552,577 +0.01(+0.21%)
Feb 16, 2018 6.000 6.000 6.000 0 +0.03(+0.52%)
Feb 15, 2018 5.976 5.994 5.951 5.969 559,706 +0.02(+0.31%)
Feb 14, 2018 5.988 6.007 5.951 5.951 505,147 -0.05(-0.88%)
Feb 13, 2018 5.985 6.022 5.985 6.003 479,044 +0.01(+0.10%)
Feb 12, 2018 5.997 6.010 5.966 5.997 594,482 +0.02(+0.31%)
Feb 09, 2018 6.022 6.047 5.917 5.979 1,317,212 -0.04(-0.61%)
Feb 08, 2018 6.090 6.090 6.010 6.016 505,689 -0.06(-1.01%)
Feb 07, 2018 6.003 6.102 6.003 6.077 729,025 +0.07(+1.13%)
Feb 06, 2018 5.954 6.022 5.936 6.010 1,224,827 +0.03(+0.51%)
Feb 05, 2018 6.022 6.059 5.973 5.979 662,826 -0.06(-1.02%)
Feb 02, 2018 5.997 6.047 5.973 6.040 1,014,847 +0.04(+0.62%)
Feb 01, 2018 6.022 6.071 5.997 6.003 611,962 -0.04(-0.61%)
Jan 31, 2018 5.979 6.047 5.979 6.040 696,798 +0.09(+1.45%)
Jan 30, 2018 5.991 6.003 5.942 5.954 1,028,249 -0.07(-1.23%)
Jan 29, 2018 6.096 6.102 6.028 6.028 1,547,910 -0.11(-1.81%)
Jan 26, 2018 6.157 6.159 6.108 6.139 1,355,063 -0.02(-0.40%)
Jan 25, 2018 6.145 6.170 6.139 6.164 1,227,752 +0.01(+0.20%)
Jan 24, 2018 6.157 6.188 6.127 6.151 1,382,430 -0.01(-0.10%)
Jan 23, 2018 6.133 6.170 6.127 6.157 970,560 +0.02(+0.40%)
Jan 22, 2018 6.120 6.151 6.096 6.133 1,348,115 -0.01(-0.10%)
Jan 19, 2018 6.114 6.145 6.071 6.139 1,056,604 +0.03(+0.50%)
Jan 18, 2018 6.164 6.164 6.093 6.108 1,299,722 -0.06(-1.00%)
Jan 17, 2018 6.164 6.219 6.157 6.170 1,048,974 -0.02(-0.30%)
Jan 16, 2018 6.250 6.256 6.182 6.188 1,084,226 -0.06(-0.89%)
Jan 12, 2018 6.244 6.244 6.244 0 -0.06(-0.88%)
Jan 11, 2018 6.268 6.305 6.262 6.299 437,132 +0.05(+0.74%)
Jan 10, 2018 6.241 6.265 6.222 6.253 563,713 -0.01(-0.10%)
Jan 09, 2018 6.271 6.290 6.259 6.259 510,385 -0.01(-0.20%)
Jan 08, 2018 6.265 6.290 6.253 6.271 441,903 +0.00(+0.00%)
Jan 05, 2018 6.290 6.290 6.253 6.271 589,899 -0.01(-0.10%)
Jan 04, 2018 6.259 6.302 6.253 6.277 1,335,918 +0.03(+0.49%)
Jan 03, 2018 6.247 6.277 6.186 6.247 1,933,885 +0.02(+0.29%)
Jan 02, 2018 6.326 6.345 6.228 6.228 1,553,770 -0.10(-1.55%)
Dec 29, 2017 6.326 6.326 6.326 0 +0.01(+0.19%)
Dec 28, 2017 6.320 6.332 6.296 6.314 454,998 -0.01(-0.10%)
Dec 27, 2017 6.302 6.324 6.290 6.320 712,732 +0.02(+0.39%)
Dec 26, 2017 6.338 6.351 6.277 6.296 701,069 -0.07(-1.06%)
Dec 22, 2017 6.332 6.363 6.308 6.363 483,533 +0.04(+0.58%)
Dec 21, 2017 6.351 6.352 6.320 6.326 668,685 -0.06(-0.86%)
Dec 20, 2017 6.332 6.381 6.332 6.381 405,358 +0.04(+0.58%)
Dec 19, 2017 6.363 6.363 6.327 6.345 474,344 -0.02(-0.29%)
Dec 18, 2017 6.375 6.394 6.346 6.363 500,024 +0.01(+0.19%)
Dec 15, 2017 6.332 6.363 6.332 6.351 390,119 +0.02(+0.29%)
Dec 14, 2017 6.351 6.357 6.308 6.332 382,828 -0.03(-0.43%)
Dec 13, 2017 6.329 6.360 6.323 6.360 346,781 +0.04(+0.58%)
Dec 12, 2017 6.372 6.380 6.317 6.323 591,806 -0.05(-0.76%)
Dec 11, 2017 6.384 6.402 6.372 6.372 378,308 -0.02(-0.29%)
Dec 08, 2017 6.384 6.409 6.384 6.390 291,853 +0.00(+0.00%)
Dec 07, 2017 6.366 6.402 6.360 6.390 309,499 +0.02(+0.38%)
Dec 06, 2017 6.354 6.390 6.354 6.366 329,760 +0.01(+0.19%)
Dec 05, 2017 6.354 6.372 6.329 6.354 360,380 +0.01(+0.10%)
Dec 04, 2017 6.354 6.402 6.348 6.348 396,235 -0.01(-0.19%)
Dec 01, 2017 6.329 6.360 6.305 6.360 347,677 +0.04(+0.67%)
Nov 30, 2017 6.293 6.336 6.288 6.317 410,645 +0.04(+0.58%)
Nov 29, 2017 6.287 6.293 6.264 6.281 288,901 +0.00(+0.00%)
Nov 28, 2017 6.323 6.329 6.281 6.281 520,483 -0.04(-0.67%)
Nov 27, 2017 6.348 6.360 6.317 6.323 243,797 -0.04(-0.57%)
Nov 24, 2017 6.348 6.360 6.342 6.360 69,897 +0.02(+0.29%)
Nov 22, 2017 6.323 6.348 6.323 6.342 130,409 +0.01(+0.10%)
Nov 21, 2017 6.336 6.354 6.323 6.336 207,816 +0.01(+0.10%)
Nov 20, 2017 6.305 6.336 6.305 6.329 267,600 +0.02(+0.39%)
Nov 17, 2017 6.305 6.317 6.299 6.305 200,624 -0.02(-0.29%)
Nov 16, 2017 6.275 6.329 6.275 6.323 331,565 +0.06(+0.97%)
Nov 15, 2017 6.263 6.274 6.196 6.263 485,929 -0.01(-0.19%)
Nov 14, 2017 6.323 6.324 6.269 6.275 657,383 -0.05(-0.82%)
Nov 13, 2017 6.320 6.332 6.308 6.326 270,478 -0.01(-0.10%)
Nov 10, 2017 6.308 6.332 6.302 6.332 288,607 +0.02(+0.38%)
Nov 09, 2017 6.308 6.339 6.290 6.308 409,945 -0.02(-0.29%)
Nov 08, 2017 6.363 6.381 6.320 6.326 361,157 -0.04(-0.57%)
Nov 07, 2017 6.345 6.369 6.345 6.363 230,273 +0.01(+0.19%)
Nov 06, 2017 6.357 6.369 6.345 6.351 239,979 +0.01(+0.10%)
Nov 03, 2017 6.339 6.357 6.332 6.345 241,475 +0.00(+0.00%)
Nov 02, 2017 6.369 6.374 6.339 6.345 311,275 -0.02(-0.28%)
Nov 01, 2017 6.393 6.393 6.345 6.363 304,463 -0.01(-0.09%)
Oct 31, 2017 6.363 6.393 6.356 6.369 290,633 +0.02(+0.29%)
Oct 30, 2017 6.351 6.363 6.339 6.351 190,941 +0.00(+0.00%)
Oct 27, 2017 6.320 6.357 6.314 6.351 331,421 +0.04(+0.57%)
Oct 26, 2017 6.345 6.381 6.314 6.314 385,258 -0.02(-0.29%)
Oct 25, 2017 6.399 6.411 6.320 6.332 566,978 -0.09(-1.41%)
Oct 24, 2017 6.435 6.441 6.412 6.423 250,505 -0.01(-0.19%)
Oct 23, 2017 6.411 6.459 6.399 6.435 528,264 +0.02(+0.38%)
Oct 20, 2017 6.387 6.417 6.369 6.411 295,824 +0.02(+0.28%)
Oct 19, 2017 6.351 6.393 6.345 6.393 252,565 +0.04(+0.67%)
Oct 18, 2017 6.357 6.369 6.345 6.351 341,190 -0.01(-0.10%)
Oct 17, 2017 6.363 6.375 6.357 6.357 273,199 -0.01(-0.19%)
Oct 16, 2017 6.375 6.387 6.369 6.369 301,175 -0.01(-0.19%)
Oct 13, 2017 6.363 6.381 6.345 6.381 316,083 +0.03(+0.48%)
Oct 12, 2017 6.357 6.375 6.345 6.351 387,473 -0.00(-0.05%)
Oct 11, 2017 6.348 6.366 6.342 6.354 314,851 -0.01(-0.09%)
Oct 10, 2017 6.342 6.366 6.321 6.360 370,515 +0.01(+0.19%)
Oct 09, 2017 6.336 6.354 6.308 6.348 235,533 +0.02(+0.28%)
Oct 06, 2017 6.312 6.342 6.282 6.330 315,737 +0.01(+0.09%)
Oct 05, 2017 6.318 6.331 6.312 6.324 208,655 +0.01(+0.19%)
Oct 04, 2017 6.324 6.342 6.312 6.312 307,952 -0.03(-0.47%)
Oct 03, 2017 6.348 6.354 6.318 6.342 469,301 -0.01(-0.09%)
Oct 02, 2017 6.348 6.354 6.312 6.348 357,432 +0.00(+0.00%)
Sep 29, 2017 6.294 6.348 6.288 6.348 674,131 +0.05(+0.86%)
Sep 28, 2017 6.288 6.300 6.270 6.294 539,744 +0.00(+0.00%)
Sep 27, 2017 6.318 6.321 6.294 6.294 216,974 -0.03(-0.47%)
Sep 26, 2017 6.306 6.330 6.294 6.324 276,157 +0.03(+0.48%)
Sep 25, 2017 6.300 6.306 6.270 6.294 244,420 -0.01(-0.19%)
Sep 22, 2017 6.276 6.306 6.265 6.306 331,784 +0.05(+0.77%)
Sep 21, 2017 6.288 6.294 6.252 6.258 291,806 -0.04(-0.57%)
Sep 20, 2017 6.276 6.294 6.264 6.294 262,629 +0.02(+0.38%)
Sep 19, 2017 6.288 6.300 6.258 6.270 484,661 -0.01(-0.19%)
Sep 18, 2017 6.294 6.306 6.282 6.282 338,022 -0.02(-0.33%)
Sep 15, 2017 6.270 6.306 6.270 6.303 191,810 +0.04(+0.62%)
Sep 14, 2017 6.276 6.294 6.264 6.264 212,938 -0.02(-0.24%)
Sep 13, 2017 6.267 6.290 6.261 6.279 332,145 +0.00(+0.00%)
Sep 12, 2017 6.285 6.296 6.261 6.279 322,896 +0.01(+0.19%)
Sep 11, 2017 6.261 6.285 6.256 6.267 216,465 +0.02(+0.38%)
Sep 08, 2017 6.237 6.261 6.237 6.243 207,657 -0.01(-0.19%)
Sep 07, 2017 6.237 6.273 6.237 6.255 282,962 +0.02(+0.29%)
Sep 06, 2017 6.243 6.279 6.207 6.237 460,381 -0.01(-0.10%)
Sep 05, 2017 6.243 6.255 6.209 6.243 909,861 +0.01(+0.19%)
Sep 01, 2017 6.302 6.302 6.219 6.231 626,483 -0.01(-0.10%)
Aug 31, 2017 6.249 6.255 6.237 6.237 339,288 +0.00(+0.00%)
Aug 30, 2017 6.249 6.290 6.231 6.237 385,362 -0.01(-0.19%)
Aug 29, 2017 6.237 6.273 6.231 6.249 635,579 -0.03(-0.48%)
Aug 28, 2017 6.273 6.285 6.267 6.279 257,620 +0.01(+0.10%)
Aug 25, 2017 6.273 6.296 6.267 6.273 299,426 +0.01(+0.19%)
Aug 24, 2017 6.261 6.267 6.249 6.261 215,418 +0.00(+0.00%)
Aug 23, 2017 6.231 6.267 6.231 6.261 350,807 +0.01(+0.10%)
Aug 22, 2017 6.255 6.267 6.243 6.255 263,761 +0.02(+0.29%)
Aug 21, 2017 6.243 6.249 6.220 6.237 217,784 +0.00(+0.00%)
Aug 18, 2017 6.213 6.252 6.189 6.237 285,828 +0.01(+0.10%)
Aug 17, 2017 6.273 6.296 6.195 6.231 298,066 -0.05(-0.85%)
Aug 16, 2017 6.219 6.302 6.219 6.285 331,764 +0.07(+1.06%)
Aug 15, 2017 6.195 6.243 6.171 6.219 411,001 +0.02(+0.29%)
Aug 14, 2017 6.189 6.213 6.159 6.201 517,132 +0.04(+0.68%)
Aug 11, 2017 6.111 6.228 6.082 6.159 966,140 -0.00(-0.05%)
Aug 10, 2017 6.305 6.310 6.133 6.162 1,216,358 -0.16(-2.53%)
Aug 09, 2017 6.322 6.334 6.305 6.322 415,074 -0.02(-0.28%)
Aug 08, 2017 6.358 6.358 6.328 6.340 406,736 -0.01(-0.09%)
Aug 07, 2017 6.358 6.358 6.328 6.346 332,673 -0.01(-0.19%)
Aug 04, 2017 6.364 6.376 6.343 6.358 316,749 +0.00(+0.00%)
Aug 03, 2017 6.346 6.376 6.346 6.358 395,493 +0.01(+0.19%)
Aug 02, 2017 6.328 6.364 6.328 6.346 778,695 +0.02(+0.28%)
Aug 01, 2017 6.293 6.328 6.281 6.328 421,115 +0.05(+0.76%)
Jul 31, 2017 6.275 6.287 6.257 6.281 389,435 +0.01(+0.19%)
Jul 28, 2017 6.216 6.269 6.210 6.269 372,842 +0.07(+1.05%)
Jul 27, 2017 6.204 6.227 6.204 6.204 358,864 +0.00(+0.00%)
Jul 26, 2017 6.227 6.239 6.204 6.204 436,190 -0.02(-0.38%)
Jul 25, 2017 6.227 6.233 6.198 6.227 419,228 +0.01(+0.19%)
Jul 24, 2017 6.239 6.251 6.204 6.216 347,060 -0.01(-0.10%)
Jul 21, 2017 6.221 6.245 6.204 6.221 227,555 +0.00(+0.00%)
Jul 20, 2017 6.233 6.257 6.216 6.221 387,828 -0.01(-0.10%)
Jul 19, 2017 6.216 6.275 6.214 6.227 563,182 +0.03(+0.48%)
Jul 18, 2017 6.198 6.204 6.174 6.198 283,882 -0.01(-0.10%)
Jul 17, 2017 6.198 6.227 6.198 6.204 266,151 +0.01(+0.10%)
Jul 14, 2017 6.180 6.204 6.180 6.198 209,697 +0.02(+0.38%)
Jul 13, 2017 6.168 6.198 6.156 6.174 270,277 -0.01(-0.10%)
Jul 12, 2017 6.192 6.216 6.144 6.180 462,740 -0.00(-0.05%)
Jul 11, 2017 6.165 6.207 6.165 6.183 383,082 +0.01(+0.10%)
Jul 10, 2017 6.136 6.183 6.136 6.177 384,030 +0.04(+0.58%)
Jul 07, 2017 6.142 6.142 6.112 6.142 397,411 +0.01(+0.10%)
Jul 06, 2017 6.100 6.171 6.100 6.136 699,451 +0.01(+0.19%)
Jul 05, 2017 6.100 6.124 6.096 6.124 343,612 +0.01(+0.10%)
Jul 03, 2017 6.130 6.136 6.100 6.118 293,511 -0.01(-0.19%)
Jun 30, 2017 6.047 6.130 6.036 6.130 810,659 +0.09(+1.46%)
Jun 29, 2017 6.077 6.077 6.018 6.041 682,231 -0.04(-0.68%)
Jun 28, 2017 6.036 6.083 6.036 6.083 605,366 +0.07(+1.13%)
Jun 27, 2017 6.041 6.059 6.012 6.015 370,783 -0.03(-0.44%)
Jun 26, 2017 6.077 6.077 6.041 6.041 592,848 -0.01(-0.24%)
Jun 23, 2017 6.071 6.071 6.036 6.056 577,569 -0.01(-0.15%)
Jun 22, 2017 6.112 6.112 6.059 6.065 610,507 -0.03(-0.48%)
Jun 21, 2017 6.083 6.130 6.083 6.095 308,439 -0.00(-0.05%)
Jun 20, 2017 6.080 6.097 6.074 6.097 356,371 +0.02(+0.29%)
Jun 19, 2017 6.056 6.092 6.056 6.080 448,115 +0.04(+0.58%)
Jun 16, 2017 6.033 6.062 6.033 6.045 213,096 +0.01(+0.19%)
Jun 15, 2017 6.045 6.057 6.033 6.033 317,799 -0.03(-0.48%)
Jun 14, 2017 6.086 6.090 6.056 6.062 403,466 -0.03(-0.48%)
Jun 13, 2017 6.068 6.097 6.051 6.092 303,678 +0.02(+0.29%)
Jun 12, 2017 6.074 6.074 6.062 6.074 241,045 +0.00(+0.00%)
Jun 09, 2017 6.056 6.074 6.039 6.074 460,555 +0.04(+0.58%)
Jun 08, 2017 6.027 6.039 6.004 6.039 448,762 -0.01(-0.10%)
Jun 07, 2017 6.080 6.080 6.021 6.045 530,118 -0.04(-0.58%)
Jun 06, 2017 6.086 6.086 6.056 6.080 343,270 -0.02(-0.29%)
Jun 05, 2017 6.092 6.097 6.056 6.097 427,684 +0.01(+0.10%)
Jun 02, 2017 6.074 6.109 6.074 6.092 1,036,122 +0.02(+0.29%)
Jun 01, 2017 6.033 6.074 6.027 6.074 742,347 +0.05(+0.78%)
May 31, 2017 6.033 6.039 6.010 6.027 583,627 -0.01(-0.10%)
May 30, 2017 6.021 6.039 6.004 6.033 581,521 -0.01(-0.10%)
May 26, 2017 5.992 6.039 5.992 6.039 868,647 +0.05(+0.88%)
May 25, 2017 5.980 5.992 5.969 5.986 338,459 +0.02(+0.29%)
May 24, 2017 5.980 5.986 5.951 5.969 349,032 -0.01(-0.10%)
May 23, 2017 5.951 5.980 5.939 5.974 417,703 +0.04(+0.59%)
May 22, 2017 5.928 5.969 5.928 5.939 329,840 +0.01(+0.10%)
May 19, 2017 5.904 5.957 5.904 5.933 356,446 +0.04(+0.60%)
May 18, 2017 5.881 5.904 5.871 5.898 349,139 +0.04(+0.60%)
May 17, 2017 5.898 5.898 5.857 5.863 450,904 -0.04(-0.69%)
May 16, 2017 5.892 5.910 5.892 5.904 276,536 -0.01(-0.10%)
May 15, 2017 5.922 5.928 5.898 5.910 379,648 -0.01(-0.20%)
May 12, 2017 5.904 5.939 5.892 5.922 325,560 +0.01(+0.20%)
May 11, 2017 5.933 5.951 5.904 5.910 309,761 -0.02(-0.36%)
May 10, 2017 5.919 5.951 5.919 5.931 311,288 +0.01(+0.10%)
May 09, 2017 5.937 5.943 5.919 5.925 382,180 -0.01(-0.20%)
May 08, 2017 5.943 5.949 5.931 5.937 374,419 +0.01(+0.10%)
May 05, 2017 5.914 5.952 5.908 5.931 421,943 +0.02(+0.30%)
May 04, 2017 5.919 5.925 5.879 5.914 380,273 +0.00(+0.00%)
May 03, 2017 5.902 5.949 5.850 5.914 1,566,049 +0.02(+0.30%)
May 02, 2017 5.879 5.908 5.879 5.896 313,088 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.