Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.345 +0.025 (+0.34%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.942 5.985 5.861 5.985 400,758 -0.02(-0.37%)
Apr 29, 2020 5.817 6.015 5.794 6.007 665,472 +0.30(+5.26%)
Apr 28, 2020 5.788 5.817 5.707 5.707 348,518 -0.04(-0.76%)
Apr 27, 2020 5.773 5.839 5.744 5.751 392,541 -0.01(-0.13%)
Apr 24, 2020 5.619 5.758 5.546 5.758 487,976 +0.19(+3.42%)
Apr 23, 2020 5.663 5.703 5.568 5.568 306,343 -0.08(-1.43%)
Apr 22, 2020 5.583 5.678 5.575 5.648 396,740 +0.10(+1.85%)
Apr 21, 2020 5.539 5.619 5.531 5.546 516,911 -0.12(-2.07%)
Apr 20, 2020 5.627 5.722 5.627 5.663 468,241 -0.03(-0.51%)
Apr 17, 2020 5.766 5.766 5.583 5.692 573,423 +0.12(+2.10%)
Apr 16, 2020 5.597 5.670 5.495 5.575 819,166 -0.04(-0.65%)
Apr 15, 2020 5.597 5.663 5.480 5.612 645,202 -0.05(-0.91%)
Apr 14, 2020 5.583 5.736 5.575 5.663 607,545 +0.18(+3.25%)
Apr 13, 2020 5.754 5.754 5.361 5.485 1,456,077 -0.33(-5.75%)
Apr 09, 2020 5.674 5.929 5.667 5.820 1,098,192 +0.32(+5.82%)
Apr 08, 2020 5.260 5.638 5.180 5.500 960,517 +0.27(+5.15%)
Apr 07, 2020 5.318 5.340 5.141 5.231 1,052,282 +0.21(+4.20%)
Apr 06, 2020 4.896 5.070 4.845 5.020 1,321,593 +0.27(+5.67%)
Apr 03, 2020 4.947 4.950 4.638 4.750 1,091,869 -0.22(-4.39%)
Apr 02, 2020 4.765 4.998 4.736 4.969 786,074 +0.15(+3.02%)
Apr 01, 2020 5.158 5.231 4.765 4.823 1,166,739 -0.52(-9.67%)
Mar 31, 2020 5.201 5.405 5.056 5.340 1,430,538 +0.12(+2.37%)
Mar 30, 2020 5.150 5.223 4.997 5.216 981,483 +0.09(+1.70%)
Mar 27, 2020 4.889 5.228 4.750 5.129 1,029,460 +0.20(+3.98%)
Mar 26, 2020 4.845 5.369 4.779 4.932 2,649,130 +0.12(+2.57%)
Mar 25, 2020 4.438 5.376 4.438 4.809 2,242,750 +0.48(+11.09%)
Mar 24, 2020 4.183 4.510 4.096 4.328 1,855,285 +0.40(+10.19%)
Mar 23, 2020 4.321 4.321 3.637 3.928 1,682,149 -0.44(-10.15%)
Mar 20, 2020 4.619 4.699 4.263 4.372 1,318,133 -0.04(-0.83%)
Mar 19, 2020 3.565 4.496 3.361 4.408 2,349,944 +0.75(+20.48%)
Mar 18, 2020 4.910 4.932 3.426 3.659 2,615,237 -1.48(-28.85%)
Mar 17, 2020 5.332 5.420 4.961 5.143 2,331,516 -0.19(-3.55%)
Mar 16, 2020 5.529 5.674 5.311 5.332 888,401 -0.78(-12.74%)
Mar 13, 2020 5.820 6.122 5.732 6.111 837,562 +0.57(+10.24%)
Mar 12, 2020 6.271 6.307 5.507 5.543 1,881,399 -1.03(-15.61%)
Mar 11, 2020 6.778 6.836 6.511 6.568 932,082 -0.26(-3.81%)
Mar 10, 2020 6.857 6.865 6.583 6.828 910,357 +0.12(+1.83%)
Mar 09, 2020 6.749 6.756 6.561 6.706 1,174,978 -0.30(-4.23%)
Mar 06, 2020 7.052 7.081 6.930 7.002 810,699 -0.21(-2.91%)
Mar 05, 2020 7.284 7.291 7.168 7.211 463,294 -0.16(-2.16%)
Mar 04, 2020 7.161 7.378 7.161 7.370 628,607 +0.30(+4.19%)
Mar 03, 2020 7.132 7.226 7.038 7.074 1,178,572 +0.01(+0.10%)
Mar 02, 2020 6.814 7.117 6.792 7.067 1,636,221 +0.32(+4.71%)
Feb 28, 2020 6.857 6.893 6.684 6.749 2,018,582 -0.28(-4.01%)
Feb 27, 2020 7.168 7.168 6.857 7.031 1,930,334 -0.20(-2.80%)
Feb 26, 2020 7.197 7.298 7.161 7.233 1,120,259 +0.05(+0.70%)
Feb 25, 2020 7.472 7.472 7.135 7.183 1,683,336 -0.25(-3.31%)
Feb 24, 2020 7.558 7.566 7.414 7.428 958,870 -0.20(-2.65%)
Feb 21, 2020 7.667 7.674 7.587 7.631 556,611 -0.04(-0.47%)
Feb 20, 2020 7.659 7.688 7.645 7.667 309,323 +0.01(+0.09%)
Feb 19, 2020 7.674 7.681 7.652 7.659 312,907 -0.01(-0.19%)
Feb 18, 2020 7.674 7.688 7.631 7.674 451,344 +0.01(+0.09%)
Feb 14, 2020 7.623 7.667 7.587 7.667 349,992 +0.06(+0.76%)
Feb 13, 2020 7.703 7.703 7.594 7.609 689,752 -0.07(-0.93%)
Feb 12, 2020 7.702 7.716 7.666 7.680 387,996 -0.02(-0.28%)
Feb 11, 2020 7.731 7.738 7.673 7.702 516,425 -0.01(-0.09%)
Feb 10, 2020 7.673 7.709 7.666 7.709 548,196 +0.03(+0.37%)
Feb 07, 2020 7.594 7.680 7.587 7.680 345,737 +0.09(+1.14%)
Feb 06, 2020 7.580 7.601 7.572 7.594 338,015 +0.02(+0.28%)
Feb 05, 2020 7.573 7.580 7.529 7.573 301,639 +0.02(+0.29%)
Feb 04, 2020 7.544 7.551 7.512 7.551 325,142 +0.01(+0.19%)
Feb 03, 2020 7.508 7.540 7.486 7.537 323,004 +0.03(+0.38%)
Jan 31, 2020 7.529 7.551 7.501 7.508 272,943 -0.04(-0.48%)
Jan 30, 2020 7.537 7.551 7.508 7.544 361,664 +0.01(+0.10%)
Jan 29, 2020 7.537 7.558 7.529 7.537 233,772 +0.00(+0.00%)
Jan 28, 2020 7.522 7.544 7.494 7.537 246,366 +0.01(+0.19%)
Jan 27, 2020 7.501 7.522 7.443 7.522 412,040 +0.00(+0.00%)
Jan 24, 2020 7.537 7.537 7.504 7.522 162,430 +0.00(+0.00%)
Jan 23, 2020 7.508 7.529 7.494 7.522 158,925 +0.01(+0.19%)
Jan 22, 2020 7.501 7.529 7.486 7.508 283,123 +0.01(+0.19%)
Jan 21, 2020 7.494 7.508 7.468 7.494 303,340 +0.01(+0.10%)
Jan 17, 2020 7.465 7.508 7.461 7.486 417,140 +0.01(+0.19%)
Jan 16, 2020 7.443 7.479 7.429 7.472 383,963 +0.02(+0.29%)
Jan 15, 2020 7.479 7.508 7.443 7.450 368,672 -0.01(-0.10%)
Jan 14, 2020 7.508 7.543 7.443 7.458 657,270 -0.04(-0.47%)
Jan 13, 2020 7.564 7.571 7.486 7.493 435,641 -0.07(-0.94%)
Jan 10, 2020 7.486 7.571 7.479 7.564 427,560 +0.06(+0.86%)
Jan 09, 2020 7.464 7.507 7.457 7.500 334,629 +0.05(+0.67%)
Jan 08, 2020 7.479 7.486 7.443 7.450 322,649 -0.02(-0.29%)
Jan 07, 2020 7.486 7.486 7.436 7.471 496,774 -0.02(-0.29%)
Jan 06, 2020 7.471 7.500 7.450 7.493 526,796 +0.03(+0.38%)
Jan 03, 2020 7.486 7.514 7.450 7.464 253,260 -0.02(-0.29%)
Jan 02, 2020 7.486 7.514 7.471 7.486 362,198 +0.01(+0.19%)
Dec 31, 2019 7.443 7.479 7.429 7.471 540,400 +0.03(+0.38%)
Dec 30, 2019 7.393 7.443 7.393 7.443 271,500 +0.04(+0.58%)
Dec 27, 2019 7.443 7.443 7.375 7.400 350,840 -0.02(-0.29%)
Dec 26, 2019 7.443 7.471 7.421 7.421 215,595 -0.01(-0.19%)
Dec 24, 2019 7.436 7.450 7.414 7.436 118,160 +0.00(+0.00%)
Dec 23, 2019 7.421 7.446 7.414 7.436 255,673 +0.02(+0.29%)
Dec 20, 2019 7.371 7.414 7.371 7.414 290,360 +0.04(+0.58%)
Dec 19, 2019 7.371 7.407 7.364 7.371 242,600 +0.00(+0.00%)
Dec 18, 2019 7.414 7.414 7.357 7.371 206,522 -0.04(-0.48%)
Dec 17, 2019 7.421 7.429 7.371 7.407 397,345 -0.01(-0.19%)
Dec 16, 2019 7.379 7.421 7.358 7.421 250,798 +0.04(+0.58%)
Dec 13, 2019 7.314 7.379 7.295 7.379 288,400 +0.06(+0.88%)
Dec 12, 2019 7.271 7.314 7.264 7.314 367,003 +0.06(+0.80%)
Dec 11, 2019 7.256 7.271 7.249 7.256 269,532 -0.01(-0.20%)
Dec 10, 2019 7.299 7.299 7.246 7.271 384,776 -0.02(-0.29%)
Dec 09, 2019 7.299 7.313 7.278 7.292 254,847 -0.01(-0.10%)
Dec 06, 2019 7.285 7.320 7.264 7.299 201,683 +0.01(+0.10%)
Dec 05, 2019 7.285 7.313 7.264 7.292 207,952 +0.00(+0.00%)
Dec 04, 2019 7.306 7.335 7.285 7.292 362,821 -0.01(-0.10%)
Dec 03, 2019 7.178 7.313 7.171 7.299 695,232 +0.04(+0.59%)
Dec 02, 2019 7.285 7.327 7.242 7.256 422,577 -0.03(-0.39%)
Nov 29, 2019 7.292 7.324 7.284 7.285 167,741 -0.02(-0.29%)
Nov 27, 2019 7.256 7.320 7.256 7.306 333,510 +0.04(+0.59%)
Nov 26, 2019 7.249 7.271 7.235 7.264 327,453 +0.01(+0.20%)
Nov 25, 2019 7.228 7.256 7.214 7.249 221,445 +0.02(+0.29%)
Nov 22, 2019 7.214 7.242 7.207 7.228 175,487 +0.01(+0.20%)
Nov 21, 2019 7.207 7.221 7.178 7.214 298,209 +0.01(+0.20%)
Nov 20, 2019 7.200 7.221 7.185 7.200 222,849 +0.00(+0.00%)
Nov 19, 2019 7.214 7.228 7.185 7.200 218,500 -0.01(-0.20%)
Nov 18, 2019 7.207 7.221 7.185 7.214 351,331 +0.01(+0.10%)
Nov 15, 2019 7.200 7.207 7.158 7.207 315,624 +0.00(+0.00%)
Nov 14, 2019 7.193 7.228 7.150 7.207 273,318 +0.04(+0.50%)
Nov 13, 2019 7.171 7.199 7.142 7.171 312,850 -0.01(-0.20%)
Nov 12, 2019 7.163 7.199 7.128 7.185 302,271 -0.01(-0.10%)
Nov 11, 2019 7.121 7.199 7.114 7.192 235,571 +0.07(+0.99%)
Nov 08, 2019 7.072 7.128 7.071 7.121 254,194 +0.06(+0.80%)
Nov 07, 2019 7.114 7.114 7.065 7.065 453,975 -0.04(-0.60%)
Nov 06, 2019 7.100 7.121 7.093 7.107 253,861 +0.01(+0.20%)
Nov 05, 2019 7.107 7.121 7.079 7.093 271,883 -0.01(-0.20%)
Nov 04, 2019 7.093 7.128 7.079 7.107 413,050 +0.04(+0.60%)
Nov 01, 2019 7.121 7.121 7.065 7.065 495,353 -0.04(-0.60%)
Oct 31, 2019 7.072 7.107 7.058 7.107 458,563 +0.04(+0.50%)
Oct 30, 2019 7.072 7.078 7.043 7.072 488,981 +0.00(+0.00%)
Oct 29, 2019 7.051 7.086 7.043 7.072 244,033 +0.01(+0.10%)
Oct 28, 2019 7.072 7.086 7.043 7.065 308,622 -0.01(-0.10%)
Oct 25, 2019 7.072 7.089 7.058 7.072 419,548 -0.01(-0.20%)
Oct 24, 2019 7.107 7.107 7.061 7.086 327,393 -0.01(-0.20%)
Oct 23, 2019 7.072 7.111 7.065 7.100 327,293 +0.04(+0.50%)
Oct 22, 2019 7.086 7.086 7.058 7.065 628,577 +0.00(+0.00%)
Oct 21, 2019 7.065 7.100 7.058 7.065 331,644 +0.00(+0.00%)
Oct 18, 2019 7.043 7.072 7.043 7.065 177,114 +0.02(+0.30%)
Oct 17, 2019 7.058 7.058 7.008 7.043 297,020 -0.01(-0.15%)
Oct 16, 2019 7.029 7.058 7.015 7.054 223,798 +0.02(+0.35%)
Oct 15, 2019 7.058 7.079 7.022 7.029 324,887 -0.03(-0.40%)
Oct 14, 2019 7.079 7.081 7.051 7.058 188,939 -0.03(-0.40%)
Oct 11, 2019 7.072 7.100 7.072 7.086 323,056 +0.04(+0.51%)
Oct 10, 2019 7.036 7.064 7.036 7.050 398,438 +0.00(+0.00%)
Oct 09, 2019 7.057 7.057 7.036 7.050 238,457 +0.01(+0.20%)
Oct 08, 2019 7.029 7.043 7.015 7.036 315,550 +0.01(+0.20%)
Oct 07, 2019 7.057 7.057 6.987 7.022 372,969 -0.02(-0.30%)
Oct 04, 2019 7.057 7.060 7.036 7.043 271,285 -0.01(-0.10%)
Oct 03, 2019 7.050 7.057 6.994 7.050 239,097 +0.01(+0.10%)
Oct 02, 2019 7.057 7.057 6.990 7.043 375,333 -0.01(-0.10%)
Oct 01, 2019 7.078 7.078 7.050 7.050 285,402 +0.00(+0.00%)
Sep 30, 2019 7.085 7.099 7.046 7.050 743,186 -0.04(-0.49%)
Sep 27, 2019 7.078 7.085 7.071 7.085 282,975 +0.01(+0.10%)
Sep 26, 2019 7.050 7.078 7.050 7.078 429,530 +0.01(+0.10%)
Sep 25, 2019 7.050 7.078 7.050 7.071 292,389 -0.01(-0.10%)
Sep 24, 2019 7.071 7.078 7.050 7.078 264,971 +0.01(+0.10%)
Sep 23, 2019 7.057 7.071 7.043 7.071 265,459 +0.01(+0.20%)
Sep 20, 2019 7.071 7.078 7.050 7.057 299,654 -0.01(-0.10%)
Sep 19, 2019 7.029 7.092 7.008 7.064 260,831 +0.04(+0.60%)
Sep 18, 2019 6.980 7.022 6.973 7.022 258,339 +0.05(+0.70%)
Sep 17, 2019 7.043 7.050 6.973 6.973 182,255 -0.07(-1.00%)
Sep 16, 2019 6.945 7.064 6.945 7.043 215,889 +0.07(+1.01%)
Sep 13, 2019 7.036 7.036 6.959 6.973 377,490 -0.07(-1.00%)
Sep 12, 2019 7.050 7.064 7.015 7.043 304,736 +0.01(+0.11%)
Sep 11, 2019 7.028 7.049 7.004 7.035 220,656 -0.01(-0.10%)
Sep 10, 2019 6.979 7.042 6.972 7.042 256,058 +0.07(+1.00%)
Sep 09, 2019 6.972 7.007 6.958 6.972 267,049 +0.01(+0.10%)
Sep 06, 2019 6.958 6.972 6.957 6.965 186,164 +0.01(+0.10%)
Sep 05, 2019 6.965 6.972 6.937 6.958 210,247 +0.01(+0.10%)
Sep 04, 2019 6.944 6.972 6.924 6.951 451,469 +0.01(+0.20%)
Sep 03, 2019 6.937 6.937 6.910 6.937 351,224 +0.01(+0.10%)
Aug 30, 2019 6.896 6.937 6.896 6.931 341,922 +0.03(+0.40%)
Aug 29, 2019 6.910 6.924 6.889 6.903 232,796 +0.01(+0.10%)
Aug 28, 2019 6.847 6.896 6.840 6.896 203,749 +0.05(+0.71%)
Aug 27, 2019 6.840 6.889 6.833 6.847 264,053 +0.02(+0.31%)
Aug 26, 2019 6.840 6.847 6.819 6.826 202,432 +0.01(+0.10%)
Aug 23, 2019 6.791 6.840 6.779 6.819 298,751 +0.02(+0.31%)
Aug 22, 2019 6.826 6.840 6.777 6.798 281,882 -0.03(-0.41%)
Aug 21, 2019 6.833 6.847 6.812 6.826 206,108 +0.03(+0.51%)
Aug 20, 2019 6.784 6.819 6.760 6.791 315,383 +0.03(+0.41%)
Aug 19, 2019 6.763 6.777 6.714 6.763 283,690 +0.03(+0.41%)
Aug 16, 2019 6.735 6.770 6.716 6.735 346,368 +0.01(+0.10%)
Aug 15, 2019 6.707 6.739 6.645 6.728 349,472 +0.01(+0.10%)
Aug 14, 2019 6.784 6.795 6.700 6.721 371,781 -0.07(-1.02%)
Aug 13, 2019 6.777 6.811 6.777 6.790 403,466 -0.01(-0.10%)
Aug 12, 2019 6.811 6.846 6.797 6.797 290,308 -0.03(-0.41%)
Aug 09, 2019 6.770 6.846 6.770 6.825 245,780 +0.06(+0.82%)
Aug 08, 2019 6.728 6.811 6.721 6.770 272,960 +0.03(+0.51%)
Aug 07, 2019 6.707 6.735 6.603 6.735 521,899 -0.02(-0.31%)
Aug 06, 2019 6.673 6.756 6.673 6.756 608,812 +0.09(+1.35%)
Aug 05, 2019 6.777 6.790 6.652 6.666 658,833 -0.17(-2.53%)
Aug 02, 2019 6.867 6.867 6.825 6.839 274,933 -0.01(-0.20%)
Aug 01, 2019 6.894 6.901 6.853 6.853 389,015 -0.01(-0.20%)
Jul 31, 2019 6.874 6.880 6.853 6.867 275,407 -0.01(-0.10%)
Jul 30, 2019 6.874 6.880 6.853 6.874 405,100 +0.00(+0.00%)
Jul 29, 2019 6.860 6.880 6.849 6.874 160,079 +0.02(+0.30%)
Jul 26, 2019 6.853 6.860 6.839 6.853 218,359 +0.01(+0.10%)
Jul 25, 2019 6.853 6.856 6.832 6.846 232,048 +0.00(+0.00%)
Jul 24, 2019 6.818 6.853 6.818 6.846 191,134 +0.01(+0.20%)
Jul 23, 2019 6.839 6.853 6.804 6.832 491,201 -0.01(-0.20%)
Jul 22, 2019 6.874 6.887 6.825 6.846 339,988 -0.01(-0.20%)
Jul 19, 2019 6.839 6.867 6.839 6.860 246,213 +0.01(+0.20%)
Jul 18, 2019 6.832 6.853 6.825 6.846 270,156 +0.01(+0.10%)
Jul 17, 2019 6.860 6.863 6.832 6.839 272,221 -0.02(-0.30%)
Jul 16, 2019 6.846 6.860 6.825 6.860 212,837 +0.02(+0.30%)
Jul 15, 2019 6.846 6.853 6.832 6.839 311,574 -0.01(-0.10%)
Jul 12, 2019 6.860 6.866 6.825 6.846 409,153 -0.01(-0.19%)
Jul 11, 2019 6.845 6.880 6.838 6.859 276,562 +0.01(+0.20%)
Jul 10, 2019 6.887 6.887 6.825 6.845 346,329 +0.02(+0.30%)
Jul 09, 2019 6.818 6.845 6.804 6.825 328,372 +0.02(+0.30%)
Jul 08, 2019 6.804 6.818 6.783 6.804 226,107 -0.01(-0.20%)
Jul 05, 2019 6.776 6.818 6.776 6.818 110,796 +0.03(+0.41%)
Jul 03, 2019 6.797 6.799 6.769 6.790 147,970 +0.00(+0.00%)
Jul 02, 2019 6.797 6.797 6.763 6.790 350,480 +0.00(+0.00%)
Jul 01, 2019 6.845 6.845 6.769 6.790 463,413 -0.03(-0.50%)
Jun 28, 2019 6.818 6.825 6.769 6.825 333,695 +0.04(+0.61%)
Jun 27, 2019 6.742 6.797 6.742 6.783 236,822 +0.06(+0.92%)
Jun 26, 2019 6.701 6.749 6.701 6.721 414,208 +0.03(+0.41%)
Jun 25, 2019 6.735 6.749 6.687 6.694 476,344 -0.05(-0.71%)
Jun 24, 2019 6.694 6.749 6.680 6.742 364,533 +0.05(+0.72%)
Jun 21, 2019 6.680 6.707 6.673 6.694 192,695 +0.01(+0.10%)
Jun 20, 2019 6.666 6.707 6.645 6.687 677,009 +0.03(+0.52%)
Jun 19, 2019 6.721 6.742 6.639 6.652 627,786 -0.06(-0.92%)
Jun 18, 2019 6.742 6.797 6.694 6.714 454,703 -0.01(-0.20%)
Jun 17, 2019 6.666 6.735 6.657 6.728 367,945 +0.07(+1.03%)
Jun 14, 2019 6.673 6.694 6.659 6.659 155,957 -0.02(-0.31%)
Jun 13, 2019 6.659 6.687 6.639 6.680 275,522 +0.02(+0.32%)
Jun 12, 2019 6.659 6.679 6.645 6.659 252,642 -0.01(-0.21%)
Jun 11, 2019 6.665 6.689 6.659 6.672 249,870 +0.02(+0.31%)
Jun 10, 2019 6.645 6.665 6.636 6.652 287,957 +0.01(+0.10%)
Jun 07, 2019 6.570 6.645 6.570 6.645 324,403 +0.10(+1.46%)
Jun 06, 2019 6.433 6.563 6.419 6.549 480,981 +0.12(+1.92%)
Jun 05, 2019 6.405 6.433 6.392 6.426 559,890 +0.03(+0.43%)
Jun 04, 2019 6.399 6.460 6.385 6.399 464,736 +0.02(+0.32%)
Jun 03, 2019 6.487 6.515 6.339 6.378 659,429 -0.10(-1.58%)
May 31, 2019 6.549 6.563 6.474 6.481 285,825 -0.09(-1.35%)
May 30, 2019 6.522 6.590 6.522 6.570 234,509 +0.04(+0.63%)
May 29, 2019 6.556 6.556 6.508 6.529 263,185 -0.04(-0.63%)
May 28, 2019 6.542 6.570 6.529 6.570 259,467 +0.03(+0.42%)
May 24, 2019 6.563 6.570 6.535 6.542 183,390 -0.01(-0.21%)
May 23, 2019 6.556 6.583 6.535 6.556 216,831 -0.01(-0.21%)
May 22, 2019 6.604 6.611 6.563 6.570 631,880 -0.03(-0.42%)
May 21, 2019 6.604 6.638 6.590 6.597 414,309 -0.01(-0.10%)
May 20, 2019 6.556 6.604 6.549 6.604 304,877 +0.04(+0.63%)
May 17, 2019 6.570 6.580 6.556 6.563 170,238 -0.01(-0.21%)
May 16, 2019 6.563 6.583 6.556 6.576 406,500 +0.02(+0.31%)
May 15, 2019 6.535 6.576 6.535 6.556 385,696 +0.00(+0.00%)
May 14, 2019 6.590 6.611 6.542 6.556 339,273 -0.01(-0.09%)
May 13, 2019 6.576 6.589 6.528 6.562 347,675 -0.01(-0.21%)
May 10, 2019 6.582 6.610 6.569 6.576 231,467 -0.02(-0.31%)
May 09, 2019 6.603 6.623 6.584 6.596 198,108 -0.03(-0.41%)
May 08, 2019 6.589 6.637 6.582 6.623 186,500 +0.03(+0.52%)
May 07, 2019 6.616 6.616 6.562 6.589 258,345 -0.03(-0.41%)
May 06, 2019 6.610 6.630 6.582 6.616 204,019 -0.01(-0.10%)
May 03, 2019 6.596 6.637 6.596 6.623 269,702 +0.03(+0.41%)
May 02, 2019 6.569 6.616 6.555 6.596 368,035 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.