Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.888 5.897 5.852 5.861 276,547 +0.04(+0.63%)
Apr 27, 2023 5.833 5.833 5.779 5.824 379,638 +0.05(+0.95%)
Apr 26, 2023 5.788 5.801 5.728 5.769 489,304 -0.02(-0.32%)
Apr 25, 2023 5.815 5.833 5.751 5.788 490,260 -0.03(-0.47%)
Apr 24, 2023 5.843 5.888 5.815 5.815 283,217 +0.00(+0.00%)
Apr 21, 2023 5.833 5.843 5.806 5.815 301,508 -0.02(-0.31%)
Apr 20, 2023 5.843 5.852 5.815 5.833 220,949 +0.01(+0.16%)
Apr 19, 2023 5.870 5.888 5.824 5.824 298,702 -0.09(-1.55%)
Apr 18, 2023 5.907 5.943 5.907 5.916 381,921 +0.05(+0.78%)
Apr 17, 2023 5.879 5.888 5.843 5.870 339,138 +0.01(+0.16%)
Apr 14, 2023 5.971 5.971 5.852 5.861 325,670 -0.08(-1.38%)
Apr 13, 2023 5.962 5.962 5.925 5.943 280,553 +0.01(+0.22%)
Apr 12, 2023 5.958 5.976 5.894 5.930 274,196 +0.04(+0.62%)
Apr 11, 2023 5.912 5.930 5.858 5.894 262,382 +0.02(+0.31%)
Apr 10, 2023 5.894 5.903 5.840 5.876 324,925 -0.01(-0.15%)
Apr 06, 2023 5.858 5.899 5.858 5.885 252,579 +0.03(+0.47%)
Apr 05, 2023 5.767 5.858 5.749 5.858 337,719 +0.05(+0.78%)
Apr 04, 2023 5.976 5.976 5.794 5.812 410,632 -0.13(-2.14%)
Apr 03, 2023 6.048 6.096 5.930 5.939 651,447 -0.04(-0.61%)
Mar 31, 2023 5.876 6.044 5.862 5.976 911,164 +0.14(+2.33%)
Mar 30, 2023 5.794 5.849 5.776 5.840 514,152 +0.14(+2.39%)
Mar 29, 2023 5.649 5.703 5.644 5.703 413,141 +0.12(+2.11%)
Mar 28, 2023 5.622 5.635 5.558 5.585 340,793 -0.01(-0.16%)
Mar 27, 2023 5.613 5.676 5.531 5.594 541,013 +0.09(+1.65%)
Mar 24, 2023 5.558 5.567 5.485 5.504 480,270 -0.08(-1.46%)
Mar 23, 2023 5.667 5.740 5.585 5.585 511,688 -0.05(-0.97%)
Mar 22, 2023 5.667 5.740 5.622 5.640 666,665 +0.00(+0.00%)
Mar 21, 2023 5.703 5.722 5.617 5.640 814,384 +0.07(+1.31%)
Mar 20, 2023 5.767 5.803 5.540 5.567 1,118,554 -0.24(-4.07%)
Mar 17, 2023 6.103 6.103 5.799 5.803 760,680 -0.32(-5.19%)
Mar 16, 2023 6.067 6.139 5.949 6.121 967,320 +0.02(+0.30%)
Mar 15, 2023 6.167 6.167 6.067 6.103 472,252 -0.17(-2.75%)
Mar 14, 2023 6.303 6.403 6.239 6.276 740,793 +0.06(+0.98%)
Mar 13, 2023 6.269 6.313 5.980 6.215 1,102,451 -0.16(-2.55%)
Mar 10, 2023 6.575 6.586 6.341 6.377 600,431 -0.21(-3.15%)
Mar 09, 2023 6.666 6.692 6.575 6.584 169,843 -0.08(-1.22%)
Mar 08, 2023 6.657 6.679 6.639 6.666 216,703 +0.01(+0.14%)
Mar 07, 2023 6.720 6.729 6.639 6.657 291,961 -0.05(-0.67%)
Mar 06, 2023 6.693 6.729 6.682 6.702 335,577 +0.02(+0.27%)
Mar 03, 2023 6.675 6.711 6.666 6.684 381,160 +0.02(+0.27%)
Mar 02, 2023 6.675 6.702 6.639 6.666 399,147 -0.05(-0.67%)
Mar 01, 2023 6.711 6.756 6.692 6.711 217,589 +0.02(+0.27%)
Feb 28, 2023 6.720 6.729 6.684 6.693 222,935 -0.03(-0.40%)
Feb 27, 2023 6.711 6.729 6.684 6.720 286,111 +0.07(+1.09%)
Feb 24, 2023 6.639 6.670 6.612 6.648 324,644 -0.04(-0.54%)
Feb 23, 2023 6.693 6.702 6.648 6.684 1,011,412 +0.03(+0.41%)
Feb 22, 2023 6.675 6.684 6.639 6.657 661,766 +0.00(+0.00%)
Feb 21, 2023 6.792 6.792 6.639 6.657 415,894 -0.14(-2.12%)
Feb 17, 2023 6.846 6.873 6.783 6.801 360,087 -0.05(-0.79%)
Feb 16, 2023 6.909 6.945 6.855 6.855 210,961 -0.10(-1.43%)
Feb 15, 2023 6.954 6.973 6.927 6.954 273,287 -0.03(-0.39%)
Feb 14, 2023 6.990 7.019 6.954 6.981 193,536 -0.00(-0.04%)
Feb 13, 2023 6.984 7.015 6.975 6.984 246,287 -0.02(-0.26%)
Feb 10, 2023 6.975 7.024 6.975 7.002 163,145 +0.02(+0.26%)
Feb 09, 2023 7.038 7.065 6.975 6.984 240,853 -0.02(-0.26%)
Feb 08, 2023 7.065 7.109 6.993 7.002 350,395 -0.06(-0.89%)
Feb 07, 2023 7.056 7.110 7.047 7.065 239,405 +0.01(+0.13%)
Feb 06, 2023 7.119 7.128 7.038 7.056 204,451 -0.08(-1.13%)
Feb 03, 2023 7.154 7.217 7.119 7.136 310,359 -0.05(-0.75%)
Feb 02, 2023 7.226 7.289 7.190 7.190 495,418 -0.01(-0.12%)
Feb 01, 2023 7.154 7.217 7.136 7.199 529,302 +0.06(+0.88%)
Jan 31, 2023 7.020 7.136 7.011 7.136 349,096 +0.14(+2.05%)
Jan 30, 2023 6.975 7.002 6.957 6.993 235,953 +0.02(+0.26%)
Jan 27, 2023 6.939 6.975 6.930 6.975 269,721 +0.05(+0.78%)
Jan 26, 2023 6.939 6.948 6.885 6.921 244,691 +0.04(+0.65%)
Jan 25, 2023 6.912 6.930 6.868 6.876 273,469 -0.04(-0.65%)
Jan 24, 2023 6.859 6.966 6.823 6.921 307,414 +0.04(+0.52%)
Jan 23, 2023 6.876 6.912 6.850 6.885 242,846 +0.00(+0.00%)
Jan 20, 2023 6.823 6.885 6.805 6.885 371,674 +0.09(+1.32%)
Jan 19, 2023 6.850 6.850 6.780 6.796 264,390 -0.05(-0.79%)
Jan 18, 2023 6.957 6.966 6.823 6.850 319,102 -0.03(-0.39%)
Jan 17, 2023 6.850 6.881 6.807 6.876 252,430 +0.04(+0.66%)
Jan 13, 2023 6.814 6.832 6.778 6.832 480,685 +0.02(+0.26%)
Jan 12, 2023 6.760 6.814 6.715 6.814 336,047 +0.08(+1.16%)
Jan 11, 2023 6.691 6.736 6.682 6.736 216,805 +0.04(+0.67%)
Jan 10, 2023 6.647 6.691 6.629 6.691 230,015 +0.05(+0.81%)
Jan 09, 2023 6.709 6.718 6.620 6.638 227,781 -0.04(-0.53%)
Jan 06, 2023 6.611 6.700 6.602 6.673 367,690 +0.07(+1.08%)
Jan 05, 2023 6.620 6.620 6.531 6.602 176,446 -0.04(-0.54%)
Jan 04, 2023 6.531 6.656 6.504 6.638 205,049 +0.11(+1.64%)
Jan 03, 2023 6.522 6.531 6.442 6.531 309,444 +0.04(+0.69%)
Dec 30, 2022 6.379 6.486 6.352 6.486 692,817 +0.12(+1.96%)
Dec 29, 2022 6.335 6.406 6.326 6.362 723,100 +0.02(+0.28%)
Dec 28, 2022 6.451 6.468 6.317 6.344 463,091 -0.07(-1.11%)
Dec 27, 2022 6.477 6.477 6.415 6.415 341,545 -0.08(-1.23%)
Dec 23, 2022 6.451 6.504 6.451 6.495 291,899 +0.07(+1.11%)
Dec 22, 2022 6.460 6.473 6.400 6.424 416,604 -0.04(-0.55%)
Dec 21, 2022 6.468 6.482 6.415 6.460 519,678 +0.01(+0.14%)
Dec 20, 2022 6.433 6.484 6.433 6.451 258,666 +0.00(+0.00%)
Dec 19, 2022 6.531 6.549 6.446 6.451 349,577 -0.12(-1.90%)
Dec 16, 2022 6.477 6.611 6.477 6.575 499,706 +0.00(+0.00%)
Dec 15, 2022 6.611 6.611 6.544 6.575 532,197 -0.05(-0.81%)
Dec 14, 2022 6.584 6.629 6.558 6.629 374,928 +0.07(+0.99%)
Dec 13, 2022 6.617 6.643 6.542 6.564 421,421 +0.05(+0.82%)
Dec 12, 2022 6.502 6.599 6.493 6.511 546,917 +0.02(+0.27%)
Dec 09, 2022 6.590 6.608 6.484 6.493 380,481 -0.11(-1.74%)
Dec 08, 2022 6.688 6.727 6.599 6.608 260,698 -0.07(-1.06%)
Dec 07, 2022 6.617 6.688 6.573 6.679 222,725 +0.06(+0.94%)
Dec 06, 2022 6.688 6.688 6.589 6.617 316,767 -0.03(-0.40%)
Dec 05, 2022 6.741 6.782 6.643 6.643 313,418 -0.16(-2.34%)
Dec 02, 2022 6.785 6.811 6.750 6.803 231,075 -0.03(-0.39%)
Dec 01, 2022 6.838 6.865 6.767 6.829 283,994 +0.08(+1.18%)
Nov 30, 2022 6.643 6.750 6.599 6.750 244,804 +0.12(+1.73%)
Nov 29, 2022 6.652 6.710 6.608 6.635 277,961 +0.00(+0.00%)
Nov 28, 2022 6.670 6.679 6.626 6.635 194,889 -0.04(-0.53%)
Nov 25, 2022 6.661 6.692 6.652 6.670 86,514 +0.01(+0.13%)
Nov 23, 2022 6.767 6.767 6.617 6.661 156,682 -0.04(-0.53%)
Nov 22, 2022 6.679 6.714 6.627 6.696 247,819 +0.02(+0.27%)
Nov 21, 2022 6.599 6.679 6.589 6.679 232,130 +0.11(+1.62%)
Nov 18, 2022 6.546 6.581 6.537 6.573 200,925 +0.06(+0.88%)
Nov 17, 2022 6.626 6.635 6.493 6.515 290,604 -0.15(-2.19%)
Nov 16, 2022 6.652 6.661 6.626 6.661 189,092 +0.00(+0.00%)
Nov 15, 2022 6.555 6.661 6.537 6.661 312,657 +0.18(+2.73%)
Nov 14, 2022 6.484 6.528 6.465 6.484 263,925 +0.02(+0.31%)
Nov 11, 2022 6.552 6.552 6.464 6.464 301,560 -0.08(-1.21%)
Nov 10, 2022 6.499 6.574 6.485 6.543 339,257 +0.16(+2.48%)
Nov 09, 2022 6.411 6.481 6.376 6.385 304,887 -0.04(-0.55%)
Nov 08, 2022 6.429 6.516 6.376 6.420 297,431 +0.04(+0.55%)
Nov 07, 2022 6.332 6.402 6.310 6.385 261,764 +0.04(+0.55%)
Nov 04, 2022 6.332 6.420 6.323 6.350 266,809 +0.03(+0.42%)
Nov 03, 2022 6.420 6.420 6.323 6.323 301,804 -0.13(-1.97%)
Nov 02, 2022 6.560 6.560 6.437 6.451 321,145 -0.11(-1.67%)
Nov 01, 2022 6.569 6.587 6.503 6.560 410,383 +0.09(+1.36%)
Oct 31, 2022 6.446 6.534 6.420 6.473 308,780 -0.04(-0.54%)
Oct 28, 2022 6.446 6.516 6.445 6.508 391,076 +0.08(+1.23%)
Oct 27, 2022 6.253 6.451 6.253 6.429 609,472 +0.21(+3.39%)
Oct 26, 2022 6.227 6.275 6.187 6.218 329,553 -0.01(-0.14%)
Oct 25, 2022 6.130 6.235 6.073 6.227 365,657 +0.12(+2.01%)
Oct 24, 2022 6.069 6.121 6.042 6.104 342,589 +0.08(+1.31%)
Oct 21, 2022 5.928 6.053 5.928 6.025 386,254 +0.08(+1.33%)
Oct 20, 2022 5.954 5.998 5.928 5.946 196,334 -0.02(-0.29%)
Oct 19, 2022 5.928 5.963 5.893 5.963 306,200 +0.03(+0.44%)
Oct 18, 2022 5.981 5.981 5.893 5.937 348,705 +0.02(+0.30%)
Oct 17, 2022 5.946 5.972 5.788 5.919 330,094 +0.04(+0.60%)
Oct 14, 2022 5.946 5.946 5.867 5.884 298,594 -0.04(-0.59%)
Oct 13, 2022 5.884 6.007 5.849 5.919 406,643 -0.03(-0.55%)
Oct 12, 2022 5.987 6.039 5.943 5.952 260,989 -0.03(-0.58%)
Oct 11, 2022 5.987 6.048 5.943 5.987 279,857 +0.01(+0.15%)
Oct 10, 2022 6.083 6.083 5.962 5.978 480,285 -0.08(-1.30%)
Oct 07, 2022 6.117 6.117 6.039 6.056 200,249 -0.08(-1.28%)
Oct 06, 2022 6.161 6.178 6.109 6.135 195,486 -0.02(-0.28%)
Oct 05, 2022 6.187 6.196 6.065 6.152 385,575 -0.07(-1.12%)
Oct 04, 2022 6.239 6.248 6.187 6.222 385,021 +0.06(+0.99%)
Oct 03, 2022 6.152 6.187 6.078 6.161 382,397 +0.10(+1.73%)
Sep 30, 2022 6.013 6.107 6.004 6.056 350,351 +0.03(+0.43%)
Sep 29, 2022 6.213 6.244 6.013 6.030 768,850 -0.24(-3.76%)
Sep 28, 2022 6.205 6.283 6.161 6.266 447,817 +0.10(+1.70%)
Sep 27, 2022 6.196 6.231 6.126 6.161 391,883 -0.01(-0.14%)
Sep 26, 2022 6.274 6.327 6.161 6.170 341,517 -0.11(-1.80%)
Sep 23, 2022 6.327 6.388 6.261 6.283 309,892 -0.13(-2.04%)
Sep 22, 2022 6.510 6.536 6.379 6.414 260,220 -0.08(-1.21%)
Sep 21, 2022 6.536 6.544 6.492 6.492 174,067 -0.03(-0.40%)
Sep 20, 2022 6.536 6.544 6.483 6.518 186,565 -0.03(-0.53%)
Sep 19, 2022 6.579 6.605 6.544 6.553 177,487 -0.03(-0.40%)
Sep 16, 2022 6.562 6.614 6.510 6.579 313,441 -0.05(-0.79%)
Sep 15, 2022 6.666 6.684 6.601 6.631 156,560 -0.05(-0.78%)
Sep 14, 2022 6.736 6.767 6.675 6.684 171,574 -0.03(-0.48%)
Sep 13, 2022 6.681 6.784 6.677 6.716 178,883 -0.04(-0.64%)
Sep 12, 2022 6.759 6.811 6.716 6.759 250,320 +0.05(+0.77%)
Sep 09, 2022 6.673 6.725 6.657 6.707 103,073 +0.05(+0.78%)
Sep 08, 2022 6.690 6.734 6.638 6.655 328,552 -0.03(-0.52%)
Sep 07, 2022 6.733 6.741 6.681 6.690 363,621 -0.05(-0.77%)
Sep 06, 2022 6.751 6.768 6.690 6.742 323,273 +0.00(+0.00%)
Sep 02, 2022 6.785 6.803 6.733 6.742 289,307 -0.04(-0.64%)
Sep 01, 2022 6.872 6.872 6.707 6.785 335,983 -0.10(-1.38%)
Aug 31, 2022 6.924 6.958 6.837 6.880 169,649 -0.02(-0.25%)
Aug 30, 2022 6.950 6.989 6.880 6.898 210,503 -0.04(-0.62%)
Aug 29, 2022 6.846 6.941 6.837 6.941 124,622 +0.07(+1.01%)
Aug 26, 2022 6.915 6.915 6.837 6.872 203,107 -0.02(-0.25%)
Aug 25, 2022 6.924 6.941 6.872 6.889 196,292 +0.02(+0.25%)
Aug 24, 2022 6.829 6.941 6.829 6.872 273,074 +0.02(+0.25%)
Aug 23, 2022 6.932 6.976 6.811 6.855 346,379 -0.07(-1.00%)
Aug 22, 2022 6.924 6.984 6.915 6.924 240,937 -0.10(-1.48%)
Aug 19, 2022 7.071 7.071 7.010 7.028 121,719 -0.10(-1.34%)
Aug 18, 2022 7.157 7.183 7.097 7.123 181,553 -0.03(-0.36%)
Aug 17, 2022 7.227 7.227 7.106 7.149 245,846 -0.10(-1.31%)
Aug 16, 2022 7.227 7.253 7.192 7.244 171,904 +0.03(+0.36%)
Aug 15, 2022 7.183 7.260 7.172 7.218 148,126 +0.00(+0.00%)
Aug 12, 2022 7.227 7.235 7.192 7.218 124,420 +0.01(+0.16%)
Aug 11, 2022 7.164 7.224 7.164 7.207 181,076 +0.05(+0.72%)
Aug 10, 2022 7.121 7.164 7.095 7.155 167,806 +0.10(+1.46%)
Aug 09, 2022 7.052 7.069 7.009 7.052 191,016 +0.01(+0.12%)
Aug 08, 2022 6.957 7.043 6.957 7.043 224,692 +0.09(+1.36%)
Aug 05, 2022 7.043 7.052 6.906 6.949 260,641 -0.13(-1.82%)
Aug 04, 2022 7.164 7.207 7.035 7.078 316,552 -0.08(-1.08%)
Aug 03, 2022 7.086 7.198 7.073 7.155 238,284 +0.14(+1.96%)
Aug 02, 2022 7.233 7.267 7.009 7.018 405,471 -0.21(-2.97%)
Aug 01, 2022 7.061 7.241 7.043 7.233 340,050 +0.18(+2.56%)
Jul 29, 2022 6.914 7.086 6.910 7.052 315,931 +0.12(+1.74%)
Jul 28, 2022 6.837 6.940 6.810 6.932 306,728 +0.13(+1.90%)
Jul 27, 2022 6.768 6.828 6.717 6.803 329,473 +0.09(+1.28%)
Jul 26, 2022 6.656 6.725 6.643 6.717 272,171 +0.08(+1.17%)
Jul 25, 2022 6.622 6.674 6.622 6.639 281,304 +0.01(+0.13%)
Jul 22, 2022 6.682 6.717 6.596 6.631 479,778 -0.03(-0.39%)
Jul 21, 2022 6.665 6.691 6.631 6.656 734,999 -0.01(-0.13%)
Jul 20, 2022 6.691 6.708 6.639 6.665 282,561 -0.03(-0.39%)
Jul 19, 2022 6.665 6.717 6.618 6.691 316,382 +0.06(+0.91%)
Jul 18, 2022 6.674 6.699 6.613 6.631 243,348 -0.02(-0.26%)
Jul 15, 2022 6.545 6.658 6.536 6.648 434,371 +0.14(+2.11%)
Jul 14, 2022 6.493 6.510 6.416 6.510 261,544 -0.03(-0.49%)
Jul 13, 2022 6.499 6.615 6.474 6.542 258,903 +0.01(+0.13%)
Jul 12, 2022 6.610 6.653 6.529 6.533 261,853 -0.09(-1.29%)
Jul 11, 2022 6.602 6.653 6.593 6.619 285,550 +0.02(+0.26%)
Jul 08, 2022 6.551 6.610 6.542 6.602 150,550 +0.05(+0.78%)
Jul 07, 2022 6.559 6.576 6.525 6.551 186,888 -0.02(-0.26%)
Jul 06, 2022 6.602 6.610 6.533 6.568 130,056 -0.01(-0.13%)
Jul 05, 2022 6.499 6.593 6.457 6.576 214,981 +0.02(+0.26%)
Jul 01, 2022 6.576 6.636 6.527 6.559 425,581 +0.03(+0.39%)
Jun 30, 2022 6.533 6.568 6.482 6.533 389,518 -0.02(-0.26%)
Jun 29, 2022 6.405 6.568 6.380 6.551 496,938 +0.15(+2.27%)
Jun 28, 2022 6.457 6.474 6.380 6.405 374,079 -0.03(-0.40%)
Jun 27, 2022 6.482 6.499 6.416 6.431 212,226 -0.03(-0.53%)
Jun 24, 2022 6.439 6.491 6.431 6.465 165,431 +0.07(+1.07%)
Jun 23, 2022 6.346 6.414 6.320 6.397 307,515 +0.07(+1.08%)
Jun 22, 2022 6.277 6.381 6.252 6.328 373,306 +0.04(+0.68%)
Jun 21, 2022 6.337 6.371 6.260 6.286 507,444 -0.02(-0.27%)
Jun 17, 2022 6.269 6.354 6.209 6.303 471,088 +0.03(+0.41%)
Jun 16, 2022 6.422 6.435 6.273 6.277 400,209 -0.26(-4.05%)
Jun 15, 2022 6.474 6.551 6.422 6.542 760,093 +0.09(+1.46%)
Jun 14, 2022 6.576 6.602 6.431 6.448 715,559 -0.10(-1.53%)
Jun 13, 2022 6.684 6.743 6.548 6.548 428,825 -0.30(-4.34%)
Jun 10, 2022 6.887 6.887 6.804 6.845 229,710 -0.08(-1.10%)
Jun 09, 2022 7.014 7.031 6.896 6.921 191,691 -0.11(-1.57%)
Jun 08, 2022 7.031 7.040 6.964 7.031 270,231 +0.00(+0.00%)
Jun 07, 2022 6.870 7.031 6.870 7.031 271,248 +0.15(+2.22%)
Jun 06, 2022 6.896 6.917 6.819 6.879 244,495 +0.03(+0.37%)
Jun 03, 2022 6.921 6.921 6.785 6.853 250,745 -0.10(-1.46%)
Jun 02, 2022 6.904 6.997 6.904 6.955 191,916 +0.03(+0.49%)
Jun 01, 2022 7.031 7.031 6.896 6.921 511,979 -0.04(-0.61%)
May 31, 2022 6.989 6.997 6.930 6.964 327,512 -0.02(-0.24%)
May 27, 2022 6.862 7.087 6.853 6.981 689,075 +0.17(+2.49%)
May 26, 2022 6.692 6.845 6.684 6.811 509,640 +0.11(+1.65%)
May 25, 2022 6.650 6.731 6.616 6.701 553,010 +0.06(+0.89%)
May 24, 2022 6.667 6.667 6.573 6.641 428,564 -0.03(-0.38%)
May 23, 2022 6.658 6.701 6.633 6.667 267,915 +0.04(+0.64%)
May 20, 2022 6.718 6.752 6.624 6.624 337,337 -0.08(-1.26%)
May 19, 2022 6.701 6.768 6.692 6.709 315,061 +0.01(+0.13%)
May 18, 2022 6.718 6.768 6.641 6.701 426,576 -0.03(-0.38%)
May 17, 2022 6.726 6.760 6.667 6.726 365,646 +0.04(+0.63%)
May 16, 2022 6.743 6.760 6.633 6.684 402,482 -0.08(-1.25%)
May 13, 2022 6.641 6.768 6.627 6.768 506,530 +0.14(+2.18%)
May 12, 2022 6.607 6.658 6.539 6.624 1,018,830 +0.03(+0.42%)
May 11, 2022 6.579 6.647 6.554 6.596 791,873 +0.01(+0.13%)
May 10, 2022 6.546 6.634 6.504 6.588 732,658 +0.08(+1.30%)
May 09, 2022 6.605 6.647 6.495 6.504 715,334 -0.10(-1.53%)
May 06, 2022 6.605 6.668 6.554 6.605 460,322 -0.03(-0.38%)
May 05, 2022 6.723 6.730 6.605 6.630 405,314 -0.13(-1.99%)
May 04, 2022 6.714 6.773 6.630 6.765 667,403 +0.08(+1.13%)
May 03, 2022 6.638 6.697 6.630 6.689 305,226 +0.08(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.