Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Limited Duration Income Fund
(NY:
EVV
)
9.800
-0.030 (-0.31%)
Official Closing Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.410
9.460
9.385
9.390
178,548
-0.05(-0.53%)
Apr 29, 2024
9.440
9.490
9.410
9.440
194,007
+0.00(+0.00%)
Apr 26, 2024
9.380
9.460
9.380
9.440
193,933
+0.08(+0.85%)
Apr 25, 2024
9.350
9.410
9.330
9.360
225,445
-0.08(-0.85%)
Apr 24, 2024
9.510
9.510
9.425
9.440
246,881
-0.06(-0.63%)
Apr 23, 2024
9.430
9.520
9.410
9.500
309,194
+0.09(+0.90%)
Apr 22, 2024
9.380
9.420
9.360
9.415
215,596
+0.04(+0.48%)
Apr 19, 2024
9.360
9.410
9.335
9.370
202,672
-0.01(-0.11%)
Apr 18, 2024
9.370
9.410
9.340
9.380
314,723
+0.01(+0.11%)
Apr 17, 2024
9.280
9.370
9.220
9.370
311,998
+0.09(+0.97%)
Apr 16, 2024
9.330
9.330
9.215
9.280
440,495
-0.01(-0.11%)
Apr 15, 2024
9.480
9.480
9.260
9.290
477,026
-0.16(-1.69%)
Apr 12, 2024
9.410
9.460
9.390
9.450
428,600
+0.01(+0.11%)
Apr 11, 2024
9.540
9.540
9.410
9.440
378,685
-0.08(-0.84%)
Apr 10, 2024
9.570
9.625
9.480
9.520
662,820
-0.15(-1.55%)
Apr 09, 2024
9.680
9.705
9.620
9.670
492,531
+0.03(+0.31%)
Apr 08, 2024
9.650
9.695
9.620
9.640
507,836
+0.03(+0.31%)
Apr 05, 2024
9.640
9.695
9.590
9.610
448,215
-0.02(-0.21%)
Apr 04, 2024
9.650
9.655
9.580
9.630
512,472
+0.01(+0.10%)
Apr 03, 2024
9.610
9.640
9.580
9.620
425,294
-0.03(-0.31%)
Apr 02, 2024
9.650
9.675
9.630
9.650
243,665
-0.05(-0.52%)
Apr 01, 2024
9.790
9.790
9.680
9.700
347,104
-0.05(-0.51%)
Mar 28, 2024
9.750
9.800
9.740
9.750
472,920
-0.02(-0.20%)
Mar 27, 2024
9.770
9.780
9.720
9.770
239,904
+0.05(+0.51%)
Mar 26, 2024
9.740
9.750
9.710
9.720
185,545
+0.00(+0.00%)
Mar 25, 2024
9.770
9.780
9.700
9.720
227,983
-0.03(-0.31%)
Mar 22, 2024
9.780
9.790
9.720
9.750
275,347
+0.00(+0.00%)
Mar 21, 2024
9.760
9.780
9.720
9.750
310,415
-0.01(-0.10%)
Mar 20, 2024
9.790
9.790
9.750
9.760
152,906
-0.02(-0.20%)
Mar 19, 2024
9.820
9.830
9.740
9.780
186,374
-0.03(-0.31%)
Mar 18, 2024
9.780
9.840
9.780
9.810
326,887
+0.07(+0.72%)
Mar 15, 2024
9.810
9.840
9.740
9.740
156,359
-0.06(-0.61%)
Mar 14, 2024
9.850
9.850
9.760
9.800
303,648
-0.03(-0.31%)
Mar 13, 2024
9.810
9.870
9.796
9.830
245,117
+0.02(+0.20%)
Mar 12, 2024
9.800
9.810
9.720
9.810
260,824
+0.02(+0.20%)
Mar 11, 2024
9.850
9.850
9.780
9.790
210,861
-0.04(-0.41%)
Mar 08, 2024
9.910
9.930
9.820
9.830
302,297
-0.16(-1.60%)
Mar 07, 2024
9.870
10.00
9.870
9.990
326,450
+0.07(+0.71%)
Mar 06, 2024
9.880
9.940
9.870
9.920
290,383
+0.00(+0.00%)
Mar 05, 2024
9.840
9.920
9.810
9.920
230,342
+0.09(+0.92%)
Mar 04, 2024
9.800
9.830
9.790
9.830
319,009
+0.01(+0.10%)
Mar 01, 2024
9.850
9.875
9.800
9.820
270,761
-0.06(-0.61%)
Feb 29, 2024
9.810
9.890
9.780
9.880
359,536
+0.08(+0.82%)
Feb 28, 2024
9.780
9.800
9.770
9.800
134,033
+0.02(+0.20%)
Feb 27, 2024
9.820
9.870
9.770
9.780
292,804
-0.03(-0.31%)
Feb 26, 2024
9.920
9.925
9.805
9.810
216,105
-0.14(-1.41%)
Feb 23, 2024
9.870
9.965
9.790
9.950
767,554
+0.11(+1.12%)
Feb 22, 2024
9.950
9.950
9.820
9.840
240,407
-0.04(-0.40%)
Feb 21, 2024
9.850
9.950
9.850
9.880
240,302
+0.02(+0.20%)
Feb 20, 2024
9.880
9.910
9.830
9.860
298,725
+0.02(+0.20%)
Feb 16, 2024
9.930
9.959
9.840
9.840
351,007
-0.13(-1.30%)
Feb 15, 2024
9.930
9.990
9.865
9.970
458,142
+0.08(+0.81%)
Feb 14, 2024
9.800
9.980
9.800
9.890
633,880
+0.08(+0.82%)
Feb 13, 2024
9.710
9.840
9.630
9.810
784,264
+0.09(+0.93%)
Feb 12, 2024
9.860
9.860
9.710
9.720
368,925
-0.20(-2.02%)
Feb 09, 2024
9.900
9.940
9.860
9.920
554,104
+0.01(+0.10%)
Feb 08, 2024
9.890
9.945
9.880
9.910
270,189
+0.00(+0.00%)
Feb 07, 2024
9.920
9.920
9.860
9.910
329,503
+0.01(+0.10%)
Feb 06, 2024
9.790
9.915
9.740
9.900
456,478
+0.13(+1.38%)
Feb 05, 2024
9.740
9.780
9.670
9.765
347,192
-0.01(-0.15%)
Feb 02, 2024
9.840
9.840
9.750
9.780
251,344
-0.08(-0.81%)
Feb 01, 2024
9.730
9.870
9.700
9.860
421,275
+0.15(+1.54%)
Jan 31, 2024
9.750
9.750
9.670
9.710
326,795
-0.04(-0.41%)
Jan 30, 2024
9.710
9.750
9.660
9.750
292,913
+0.07(+0.72%)
Jan 29, 2024
9.660
9.730
9.660
9.680
276,897
-0.01(-0.10%)
Jan 26, 2024
9.710
9.735
9.660
9.690
306,398
+0.00(+0.00%)
Jan 25, 2024
9.630
9.710
9.630
9.690
247,701
+0.08(+0.83%)
Jan 24, 2024
9.630
9.700
9.600
9.610
283,556
-0.02(-0.21%)
Jan 23, 2024
9.620
9.661
9.590
9.630
235,063
+0.00(+0.00%)
Jan 22, 2024
9.530
9.630
9.530
9.630
344,776
+0.12(+1.26%)
Jan 19, 2024
9.610
9.610
9.470
9.510
698,091
-0.07(-0.73%)
Jan 18, 2024
9.570
9.600
9.560
9.580
322,573
+0.01(+0.10%)
Jan 17, 2024
9.530
9.570
9.520
9.570
201,732
+0.05(+0.53%)
Jan 16, 2024
9.580
9.620
9.520
9.520
361,651
-0.08(-0.83%)
Jan 12, 2024
9.690
9.746
9.600
9.600
540,922
-0.14(-1.44%)
Jan 11, 2024
9.720
9.780
9.690
9.740
287,053
-0.05(-0.56%)
Jan 10, 2024
9.780
9.850
9.757
9.795
267,499
+0.03(+0.26%)
Jan 09, 2024
9.710
9.770
9.680
9.770
270,001
+0.06(+0.62%)
Jan 08, 2024
9.670
9.725
9.650
9.710
272,095
+0.03(+0.31%)
Jan 05, 2024
9.690
9.740
9.620
9.680
226,004
-0.01(-0.10%)
Jan 04, 2024
9.630
9.710
9.630
9.690
187,325
+0.02(+0.21%)
Jan 03, 2024
9.680
9.700
9.630
9.670
242,476
+0.04(+0.42%)
Jan 02, 2024
9.580
9.665
9.570
9.630
243,351
+0.05(+0.52%)
Dec 29, 2023
9.650
9.715
9.570
9.580
536,181
-0.12(-1.24%)
Dec 28, 2023
9.650
9.735
9.650
9.700
286,564
+0.02(+0.21%)
Dec 27, 2023
9.610
9.700
9.590
9.680
302,746
+0.04(+0.41%)
Dec 26, 2023
9.580
9.677
9.560
9.640
313,587
+0.02(+0.21%)
Dec 22, 2023
9.680
9.700
9.480
9.620
466,538
-0.02(-0.21%)
Dec 21, 2023
9.680
9.700
9.630
9.640
214,257
+0.00(+0.00%)
Dec 20, 2023
9.640
9.720
9.630
9.640
390,836
-0.03(-0.31%)
Dec 19, 2023
9.630
9.710
9.620
9.670
363,109
+0.02(+0.21%)
Dec 18, 2023
9.670
9.720
9.620
9.650
498,140
+0.01(+0.10%)
Dec 15, 2023
9.560
9.690
9.550
9.640
514,174
+0.12(+1.26%)
Dec 14, 2023
9.550
9.620
9.510
9.520
356,711
+0.00(+0.00%)
Dec 13, 2023
9.360
9.561
9.360
9.520
450,139
+0.16(+1.71%)
Dec 12, 2023
9.340
9.380
9.240
9.360
564,477
-0.02(-0.21%)
Dec 11, 2023
9.360
9.415
9.320
9.380
370,150
+0.01(+0.11%)
Dec 08, 2023
9.310
9.420
9.290
9.370
300,667
-0.05(-0.53%)
Dec 07, 2023
9.390
9.480
9.380
9.420
352,300
+0.01(+0.11%)
Dec 06, 2023
9.320
9.470
9.320
9.410
481,766
+0.07(+0.75%)
Dec 05, 2023
9.320
9.340
9.260
9.340
243,169
+0.08(+0.86%)
Dec 04, 2023
9.330
9.340
9.250
9.260
420,352
-0.06(-0.64%)
Dec 01, 2023
9.240
9.380
9.220
9.320
386,878
+0.08(+0.87%)
Nov 30, 2023
9.160
9.290
9.150
9.240
309,220
+0.06(+0.62%)
Nov 29, 2023
9.090
9.220
9.090
9.183
333,715
+0.10(+1.14%)
Nov 28, 2023
9.190
9.215
9.060
9.080
700,268
-0.14(-1.52%)
Nov 27, 2023
9.200
9.245
9.170
9.220
288,547
+0.01(+0.11%)
Nov 24, 2023
9.280
9.300
9.180
9.210
130,530
-0.07(-0.75%)
Nov 22, 2023
9.170
9.295
9.170
9.280
424,067
+0.12(+1.31%)
Nov 21, 2023
9.090
9.200
9.080
9.160
360,849
+0.05(+0.55%)
Nov 20, 2023
9.050
9.130
9.030
9.110
456,646
+0.08(+0.89%)
Nov 17, 2023
9.010
9.052
8.990
9.030
361,180
+0.01(+0.11%)
Nov 16, 2023
8.990
9.065
8.980
9.020
327,397
+0.05(+0.56%)
Nov 15, 2023
8.940
9.010
8.910
8.970
327,194
+0.04(+0.45%)
Nov 14, 2023
8.850
8.950
8.850
8.930
579,024
+0.12(+1.36%)
Nov 13, 2023
8.850
8.860
8.797
8.810
474,459
-0.07(-0.79%)
Nov 10, 2023
8.950
8.950
8.860
8.880
311,405
-0.11(-1.22%)
Nov 09, 2023
9.170
9.170
8.940
8.990
366,304
-0.15(-1.64%)
Nov 08, 2023
9.110
9.170
9.095
9.140
340,535
+0.06(+0.66%)
Nov 07, 2023
9.020
9.105
9.002
9.080
288,006
+0.04(+0.44%)
Nov 06, 2023
9.260
9.280
8.960
9.040
480,430
-0.16(-1.74%)
Nov 03, 2023
9.140
9.200
9.100
9.200
378,364
+0.11(+1.21%)
Nov 02, 2023
8.810
9.120
8.810
9.090
459,840
+0.27(+3.06%)
Nov 01, 2023
8.680
8.850
8.680
8.820
286,487
+0.14(+1.61%)
Oct 31, 2023
8.590
8.695
8.570
8.680
437,526
+0.13(+1.52%)
Oct 30, 2023
8.570
8.590
8.520
8.550
358,744
+0.00(+0.00%)
Oct 27, 2023
8.640
8.670
8.540
8.550
369,488
-0.04(-0.47%)
Oct 26, 2023
8.620
8.621
8.560
8.590
418,708
-0.03(-0.35%)
Oct 25, 2023
8.700
8.760
8.600
8.620
263,465
-0.09(-1.03%)
Oct 24, 2023
8.680
8.740
8.660
8.710
259,493
+0.06(+0.69%)
Oct 23, 2023
8.630
8.705
8.620
8.650
189,475
+0.02(+0.23%)
Oct 20, 2023
8.580
8.670
8.580
8.630
384,114
+0.03(+0.35%)
Oct 19, 2023
8.660
8.710
8.571
8.600
447,744
-0.09(-1.04%)
Oct 18, 2023
8.750
8.780
8.620
8.690
464,297
-0.07(-0.80%)
Oct 17, 2023
8.770
8.820
8.750
8.760
444,210
-0.04(-0.40%)
Oct 16, 2023
8.840
8.880
8.751
8.795
342,696
-0.03(-0.28%)
Oct 13, 2023
8.830
8.865
8.780
8.820
207,273
-0.01(-0.11%)
Oct 12, 2023
8.890
8.890
8.780
8.830
221,547
-0.04(-0.45%)
Oct 11, 2023
8.920
8.920
8.840
8.870
339,526
-0.07(-0.78%)
Oct 10, 2023
9.020
9.080
8.870
8.940
546,846
-0.08(-0.83%)
Oct 09, 2023
8.960
9.020
8.960
9.015
189,882
+0.04(+0.39%)
Oct 06, 2023
8.930
9.030
8.913
8.980
276,114
+0.02(+0.22%)
Oct 05, 2023
9.000
9.020
8.910
8.960
291,217
-0.03(-0.33%)
Oct 04, 2023
8.930
9.010
8.880
8.990
408,544
+0.05(+0.56%)
Oct 03, 2023
8.910
8.980
8.830
8.940
464,909
+0.01(+0.11%)
Oct 02, 2023
9.040
9.055
8.875
8.930
314,429
-0.11(-1.22%)
Sep 29, 2023
9.080
9.120
9.040
9.040
260,010
-0.01(-0.11%)
Sep 28, 2023
9.030
9.061
8.990
9.050
251,650
+0.04(+0.44%)
Sep 27, 2023
9.100
9.130
9.000
9.010
273,347
-0.07(-0.77%)
Sep 26, 2023
9.100
9.150
9.060
9.080
386,495
+0.00(+0.00%)
Sep 25, 2023
9.170
9.185
9.079
9.080
213,141
-0.10(-1.09%)
Sep 22, 2023
9.150
9.220
9.150
9.180
204,243
+0.03(+0.33%)
Sep 21, 2023
9.150
9.176
9.110
9.150
290,197
-0.01(-0.11%)
Sep 20, 2023
9.160
9.220
9.160
9.160
221,013
+0.00(+0.00%)
Sep 19, 2023
9.160
9.170
9.140
9.160
245,863
+0.00(+0.00%)
Sep 18, 2023
9.170
9.260
9.140
9.160
533,313
-0.01(-0.11%)
Sep 15, 2023
9.160
9.180
9.141
9.170
215,494
+0.01(+0.11%)
Sep 14, 2023
9.170
9.200
9.140
9.160
219,267
+0.02(+0.22%)
Sep 13, 2023
9.160
9.220
9.120
9.140
253,469
-0.02(-0.22%)
Sep 12, 2023
9.190
9.225
9.150
9.160
194,202
-0.04(-0.43%)
Sep 11, 2023
9.200
9.240
9.170
9.200
183,560
+0.02(+0.22%)
Sep 08, 2023
9.200
9.230
9.170
9.180
187,782
-0.09(-0.97%)
Sep 07, 2023
9.270
9.320
9.270
9.270
244,263
-0.01(-0.11%)
Sep 06, 2023
9.330
9.340
9.260
9.280
239,921
-0.06(-0.64%)
Sep 05, 2023
9.290
9.340
9.286
9.340
178,340
+0.01(+0.11%)
Sep 01, 2023
9.260
9.330
9.260
9.330
217,810
+0.08(+0.86%)
Aug 31, 2023
9.300
9.350
9.230
9.250
413,818
-0.05(-0.54%)
Aug 30, 2023
9.360
9.400
9.290
9.300
331,755
-0.06(-0.64%)
Aug 29, 2023
9.300
9.370
9.300
9.360
257,699
+0.05(+0.54%)
Aug 28, 2023
9.250
9.320
9.250
9.310
229,165
+0.05(+0.54%)
Aug 25, 2023
9.250
9.280
9.230
9.260
219,614
+0.03(+0.33%)
Aug 24, 2023
9.330
9.370
9.230
9.230
276,367
-0.12(-1.28%)
Aug 23, 2023
9.290
9.360
9.280
9.350
191,108
+0.06(+0.65%)
Aug 22, 2023
9.290
9.315
9.260
9.290
218,752
+0.03(+0.32%)
Aug 21, 2023
9.350
9.364
9.260
9.260
270,949
-0.08(-0.86%)
Aug 18, 2023
9.320
9.370
9.270
9.340
273,402
+0.02(+0.21%)
Aug 17, 2023
9.320
9.330
9.300
9.320
283,102
-0.02(-0.21%)
Aug 16, 2023
9.300
9.370
9.300
9.340
253,978
+0.01(+0.11%)
Aug 15, 2023
9.340
9.380
9.320
9.330
173,411
-0.06(-0.64%)
Aug 14, 2023
9.320
9.400
9.320
9.390
183,992
+0.05(+0.54%)
Aug 11, 2023
9.340
9.420
9.320
9.340
207,772
-0.03(-0.32%)
Aug 10, 2023
9.400
9.440
9.350
9.370
178,049
-0.08(-0.85%)
Aug 09, 2023
9.430
9.480
9.430
9.450
241,147
-0.01(-0.11%)
Aug 08, 2023
9.480
9.490
9.430
9.460
212,650
-0.03(-0.32%)
Aug 07, 2023
9.410
9.500
9.410
9.490
257,647
+0.10(+1.06%)
Aug 04, 2023
9.380
9.421
9.370
9.390
184,280
+0.04(+0.43%)
Aug 03, 2023
9.360
9.430
9.330
9.350
280,455
-0.03(-0.32%)
Aug 02, 2023
9.430
9.480
9.370
9.380
372,706
-0.08(-0.84%)
Aug 01, 2023
9.480
9.490
9.440
9.459
201,047
-0.04(-0.43%)
Jul 31, 2023
9.500
9.550
9.470
9.500
181,949
+0.00(+0.00%)
Jul 28, 2023
9.420
9.520
9.411
9.500
220,755
+0.09(+0.96%)
Jul 27, 2023
9.430
9.450
9.390
9.410
250,845
+0.00(+0.00%)
Jul 26, 2023
9.430
9.470
9.400
9.410
343,824
-0.05(-0.53%)
Jul 25, 2023
9.440
9.480
9.430
9.460
196,636
+0.01(+0.11%)
Jul 24, 2023
9.460
9.480
9.390
9.450
394,441
-0.05(-0.53%)
Jul 21, 2023
9.390
9.500
9.380
9.500
1,349,458
+0.12(+1.28%)
Jul 20, 2023
9.380
9.400
9.280
9.380
390,557
-0.01(-0.11%)
Jul 19, 2023
9.400
9.410
9.310
9.390
542,046
-0.02(-0.21%)
Jul 18, 2023
9.370
9.420
9.360
9.410
362,466
+0.05(+0.53%)
Jul 17, 2023
9.230
9.360
9.230
9.360
387,158
+0.14(+1.52%)
Jul 14, 2023
9.280
9.320
9.220
9.220
406,895
-0.10(-1.07%)
Jul 13, 2023
9.310
9.360
9.295
9.320
232,533
-0.02(-0.21%)
Jul 12, 2023
9.240
9.370
9.231
9.340
475,645
+0.05(+0.54%)
Jul 11, 2023
9.270
9.310
9.260
9.290
267,177
+0.02(+0.22%)
Jul 10, 2023
9.280
9.340
9.270
9.270
243,664
-0.04(-0.43%)
Jul 07, 2023
9.240
9.325
9.240
9.310
222,089
+0.06(+0.65%)
Jul 06, 2023
9.240
9.295
9.230
9.250
307,123
-0.05(-0.54%)
Jul 05, 2023
9.360
9.422
9.300
9.300
308,863
-0.07(-0.75%)
Jul 03, 2023
9.380
9.380
9.310
9.370
256,560
+0.01(+0.11%)
Jun 30, 2023
9.270
9.360
9.180
9.360
801,887
+0.11(+1.19%)
Jun 29, 2023
9.310
9.320
9.240
9.250
211,052
-0.09(-0.96%)
Jun 28, 2023
9.210
9.380
9.210
9.340
349,326
+0.08(+0.86%)
Jun 27, 2023
9.160
9.270
9.160
9.260
262,593
+0.11(+1.20%)
Jun 26, 2023
9.160
9.220
9.150
9.150
230,466
-0.02(-0.22%)
Jun 23, 2023
9.140
9.180
9.140
9.170
211,057
+0.00(+0.00%)
Jun 22, 2023
9.160
9.170
9.140
9.170
166,159
-0.00(-0.05%)
Jun 21, 2023
9.180
9.190
9.150
9.174
185,838
+0.01(+0.16%)
Jun 20, 2023
9.170
9.170
9.100
9.160
288,191
-0.01(-0.11%)
Jun 16, 2023
9.140
9.200
9.140
9.170
234,365
+0.02(+0.16%)
Jun 15, 2023
9.120
9.190
9.110
9.155
263,663
-0.20(-2.09%)
May 08, 2023
9.420
9.430
9.330
9.350
190,682
-0.03(-0.32%)
May 05, 2023
9.420
9.460
9.370
9.380
357,183
+0.02(+0.21%)
May 04, 2023
9.370
9.378
9.320
9.360
353,981
+0.00(+0.00%)
May 03, 2023
9.360
9.440
9.300
9.360
486,578
+0.04(+0.43%)
May 02, 2023
9.360
9.360
9.250
9.320
288,060
-0.04(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.