Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynagas Lng Partners LP
(NY:
DLNG
)
3.850
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.182
7.227
6.778
7.209
603,618
+0.04(+0.63%)
Apr 27, 2018
7.335
7.461
7.066
7.164
382,192
-0.20(-2.68%)
Apr 26, 2018
7.757
7.757
7.344
7.362
327,330
-0.44(-5.64%)
Apr 25, 2018
7.856
7.954
7.658
7.802
279,911
-0.12(-1.47%)
Apr 24, 2018
7.814
8.311
7.403
7.918
597,139
-0.36(-4.32%)
Apr 23, 2018
8.468
8.547
8.250
8.276
152,278
-0.10(-1.15%)
Apr 20, 2018
8.337
8.678
8.268
8.372
223,369
-0.10(-1.13%)
Apr 19, 2018
8.486
8.591
8.137
8.468
475,766
-0.02(-0.21%)
Apr 18, 2018
8.154
8.573
7.962
8.486
1,302,403
-0.78(-8.39%)
Apr 17, 2018
9.210
9.289
9.123
9.263
70,191
+0.04(+0.47%)
Apr 16, 2018
9.123
9.289
9.107
9.219
94,646
+0.09(+0.96%)
Apr 13, 2018
9.158
9.219
9.080
9.132
47,142
-0.03(-0.29%)
Apr 12, 2018
9.298
9.324
9.158
9.158
90,612
-0.17(-1.78%)
Apr 11, 2018
9.062
9.324
9.062
9.324
202,377
+0.31(+3.39%)
Apr 10, 2018
9.123
9.149
8.914
9.018
173,339
+0.03(+0.39%)
Apr 09, 2018
9.307
9.309
8.975
8.983
117,315
-0.32(-3.47%)
Apr 06, 2018
9.429
9.481
9.219
9.307
96,448
-0.11(-1.20%)
Apr 05, 2018
9.298
9.446
9.254
9.420
88,769
+0.17(+1.79%)
Apr 04, 2018
9.350
9.411
9.141
9.254
109,189
-0.16(-1.67%)
Apr 03, 2018
9.036
9.429
9.027
9.411
342,795
+0.38(+4.26%)
Apr 02, 2018
8.748
9.036
8.748
9.027
172,675
+0.30(+3.40%)
Mar 29, 2018
8.730
8.730
8.730
0
-0.09(-0.99%)
Mar 28, 2018
8.887
8.896
8.765
8.818
79,247
-0.01(-0.10%)
Mar 27, 2018
8.783
9.053
8.643
8.826
105,251
+0.04(+0.50%)
Mar 26, 2018
8.879
8.914
8.643
8.783
141,135
+0.00(+0.00%)
Mar 23, 2018
8.748
8.949
8.730
8.783
132,066
+0.12(+1.41%)
Mar 22, 2018
8.695
8.835
8.643
8.660
91,083
-0.10(-1.10%)
Mar 21, 2018
8.599
8.861
8.599
8.757
126,217
+0.14(+1.62%)
Mar 20, 2018
8.730
8.895
8.556
8.617
128,033
-0.11(-1.30%)
Mar 19, 2018
8.861
8.957
8.730
8.730
145,082
-0.13(-1.48%)
Mar 16, 2018
8.966
9.158
8.861
8.861
382,407
-0.10(-1.17%)
Mar 15, 2018
9.114
9.132
8.730
8.966
145,791
-0.10(-1.15%)
Mar 14, 2018
9.237
9.267
9.071
9.071
86,567
-0.16(-1.70%)
Mar 13, 2018
9.123
9.307
9.106
9.228
120,505
+0.17(+1.83%)
Mar 12, 2018
8.949
9.123
8.861
9.062
166,497
+0.11(+1.27%)
Mar 09, 2018
9.202
9.272
8.949
8.949
165,597
-0.24(-2.57%)
Mar 08, 2018
9.141
9.237
9.088
9.184
114,948
+0.10(+1.06%)
Mar 07, 2018
9.088
9.088
38,262
-0.11(-1.23%)
Mar 06, 2018
9.219
9.385
9.088
9.202
70,850
+0.07(+0.76%)
Mar 05, 2018
9.123
9.376
9.123
9.132
100,649
+0.03(+0.29%)
Mar 02, 2018
9.149
9.228
9.027
9.106
77,622
-0.04(-0.48%)
Mar 01, 2018
8.835
9.210
8.809
9.149
158,004
+0.28(+3.15%)
Feb 28, 2018
8.949
9.167
8.835
8.870
137,055
+0.01(+0.10%)
Feb 27, 2018
9.210
9.389
8.861
8.861
131,281
-0.38(-4.15%)
Feb 26, 2018
9.350
9.355
9.149
9.245
135,775
-0.09(-0.94%)
Feb 23, 2018
9.411
9.411
9.176
9.333
111,041
-0.06(-0.65%)
Feb 22, 2018
9.341
9.394
100,902
+0.01(+0.09%)
Feb 21, 2018
9.472
9.560
9.298
9.385
87,970
-0.07(-0.74%)
Feb 20, 2018
9.647
9.691
9.394
9.455
100,796
-0.18(-1.90%)
Feb 16, 2018
9.638
9.638
9.638
0
+0.03(+0.36%)
Feb 15, 2018
9.603
9.953
9.551
9.603
131,691
+0.04(+0.46%)
Feb 14, 2018
9.560
9.691
9.507
9.560
104,942
+0.01(+0.09%)
Feb 13, 2018
9.455
9.586
9.341
9.551
56,992
+0.10(+1.02%)
Feb 12, 2018
9.464
9.560
9.328
9.455
175,795
+0.03(+0.28%)
Feb 09, 2018
9.621
9.695
9.158
9.429
244,698
-0.17(-1.82%)
Feb 08, 2018
9.656
9.769
9.603
9.603
144,159
-0.07(-0.72%)
Feb 07, 2018
9.717
9.876
9.507
9.673
110,231
-0.03(-0.36%)
Feb 06, 2018
9.420
9.708
9.237
9.708
142,396
+0.16(+1.65%)
Feb 05, 2018
9.813
9.813
9.455
9.551
175,745
-0.28(-2.84%)
Feb 02, 2018
9.944
9.953
9.664
9.830
187,797
-0.10(-1.05%)
Feb 01, 2018
10.10
10.17
9.909
9.935
130,486
-0.20(-1.98%)
Jan 31, 2018
10.08
10.23
10.02
10.14
81,221
+0.10(+1.04%)
Jan 30, 2018
10.25
10.29
9.970
10.03
121,150
-0.26(-2.54%)
Jan 29, 2018
10.48
10.48
10.19
10.29
122,366
-0.13(-1.26%)
Jan 26, 2018
10.37
10.54
10.23
10.42
123,743
+0.02(+0.17%)
Jan 25, 2018
10.45
10.49
10.30
10.41
112,948
-0.04(-0.42%)
Jan 24, 2018
10.47
10.61
10.41
10.45
98,250
+0.00(+0.00%)
Jan 23, 2018
10.42
10.50
10.29
10.45
157,034
+0.10(+0.93%)
Jan 22, 2018
10.12
10.37
10.04
10.35
145,181
+0.24(+2.33%)
Jan 19, 2018
10.14
10.23
10.08
10.12
132,848
-0.08(-0.77%)
Jan 18, 2018
10.15
10.21
9.905
10.20
196,713
+0.09(+0.86%)
Jan 17, 2018
10.12
10.12
9.883
10.11
176,283
+0.09(+0.87%)
Jan 16, 2018
10.21
10.24
9.883
10.02
226,989
-0.16(-1.54%)
Jan 12, 2018
10.18
10.18
10.18
0
-0.22(-2.10%)
Jan 11, 2018
10.56
10.59
10.29
10.40
284,005
-0.12(-1.16%)
Jan 10, 2018
10.52
277,244
+0.26(+2.58%)
Jan 09, 2018
10.45
10.60
10.26
10.26
687,740
-0.24(-2.25%)
Jan 08, 2018
10.30
10.56
10.12
10.49
330,612
+0.19(+1.88%)
Jan 05, 2018
10.53
10.69
10.24
10.30
377,750
-0.16(-1.53%)
Jan 04, 2018
10.07
10.51
9.969
10.46
366,686
+0.49(+4.90%)
Jan 03, 2018
9.944
10.02
9.750
9.969
207,132
+0.09(+0.94%)
Jan 02, 2018
9.228
10.05
9.228
9.877
464,879
+0.72(+7.92%)
Dec 29, 2017
9.152
9.152
9.152
0
-0.18(-1.90%)
Dec 28, 2017
9.262
9.388
9.160
9.329
458,659
+0.04(+0.45%)
Dec 27, 2017
9.556
9.708
9.228
9.287
318,760
-0.31(-3.25%)
Dec 26, 2017
9.573
9.750
9.186
9.599
457,237
-0.02(-0.18%)
Dec 22, 2017
9.750
9.750
9.228
9.615
701,687
-0.36(-3.63%)
Dec 21, 2017
9.919
10.02
9.826
9.978
184,778
+0.11(+1.11%)
Dec 20, 2017
9.902
9.969
9.793
9.868
174,243
-0.07(-0.68%)
Dec 19, 2017
10.16
10.24
9.851
9.936
307,638
-0.12(-1.17%)
Dec 18, 2017
10.13
10.29
9.919
10.05
555,537
+0.19(+1.88%)
Dec 15, 2017
9.927
10.02
9.902
9.868
350,695
-0.03(-0.34%)
Dec 14, 2017
9.599
10.00
9.573
9.902
543,571
+0.30(+3.16%)
Dec 13, 2017
9.523
9.691
9.438
9.599
360,768
+0.03(+0.26%)
Dec 12, 2017
9.582
9.700
8.983
9.573
824,785
-0.03(-0.35%)
Dec 11, 2017
9.885
10.04
9.582
9.607
460,095
-0.33(-3.31%)
Dec 08, 2017
10.36
10.54
9.931
9.936
224,847
-0.32(-3.12%)
Dec 07, 2017
10.75
10.79
9.736
10.26
815,382
-0.54(-5.00%)
Dec 06, 2017
11.28
11.40
10.80
10.80
318,577
-0.50(-4.40%)
Dec 05, 2017
11.38
11.71
10.96
11.29
493,781
-0.16(-1.40%)
Dec 04, 2017
11.17
11.53
11.17
11.45
153,774
+0.28(+2.49%)
Dec 01, 2017
11.37
11.37
11.17
11.17
141,627
-0.11(-0.97%)
Nov 30, 2017
11.21
11.36
11.20
11.28
114,858
+0.07(+0.60%)
Nov 29, 2017
11.35
11.35
11.19
11.22
81,508
-0.09(-0.82%)
Nov 28, 2017
11.25
11.37
11.22
11.31
80,357
+0.06(+0.52%)
Nov 27, 2017
11.42
11.48
11.18
11.25
184,355
-0.24(-2.05%)
Nov 24, 2017
10.89
11.77
10.89
11.49
318,827
+0.60(+5.50%)
Nov 22, 2017
10.65
10.96
10.65
10.89
69,327
+0.20(+1.89%)
Nov 21, 2017
10.87
10.96
10.68
10.69
73,721
-0.08(-0.71%)
Nov 20, 2017
10.58
10.85
10.57
10.76
99,020
+0.19(+1.83%)
Nov 17, 2017
10.72
10.87
10.53
10.57
155,695
+0.02(+0.16%)
Nov 16, 2017
10.73
10.73
10.53
10.55
83,396
-0.16(-1.49%)
Nov 15, 2017
10.53
10.82
10.46
10.71
116,467
+0.21(+2.01%)
Nov 14, 2017
10.96
10.96
10.49
10.50
229,899
-0.47(-4.30%)
Nov 13, 2017
11.23
11.23
10.96
10.97
63,275
-0.18(-1.59%)
Nov 10, 2017
11.21
11.29
11.13
11.15
55,822
+0.03(+0.30%)
Nov 09, 2017
10.95
11.17
10.90
11.12
126,132
+0.22(+2.01%)
Nov 08, 2017
11.17
11.19
10.85
10.90
126,622
-0.31(-2.78%)
Nov 07, 2017
11.15
11.23
11.11
11.21
90,075
+0.13(+1.14%)
Nov 06, 2017
10.96
11.16
10.88
11.08
211,952
+0.20(+1.86%)
Nov 03, 2017
10.83
11.05
10.29
10.88
172,413
+0.03(+0.23%)
Nov 02, 2017
11.08
11.08
10.80
10.85
171,694
-0.23(-2.05%)
Nov 01, 2017
11.08
11.17
10.99
11.08
105,193
+0.05(+0.46%)
Oct 31, 2017
11.04
11.11
10.96
11.03
108,200
+0.02(+0.15%)
Oct 30, 2017
11.02
11.12
10.94
11.01
179,814
-0.03(-0.31%)
Oct 27, 2017
11.01
11.11
10.96
11.05
94,918
+0.04(+0.38%)
Oct 26, 2017
11.13
11.17
10.90
11.01
106,558
-0.03(-0.31%)
Oct 25, 2017
11.13
11.16
10.84
11.04
308,315
-0.08(-0.76%)
Oct 24, 2017
11.13
11.23
11.06
11.12
136,289
-0.01(-0.08%)
Oct 23, 2017
11.35
11.35
11.09
11.13
159,466
-0.17(-1.49%)
Oct 20, 2017
11.24
11.37
11.21
11.30
165,251
+0.06(+0.52%)
Oct 19, 2017
11.17
11.24
11.11
11.24
139,381
+0.09(+0.83%)
Oct 18, 2017
11.23
11.32
11.06
11.15
109,925
-0.08(-0.68%)
Oct 17, 2017
11.47
11.47
11.20
11.23
110,735
-0.15(-1.33%)
Oct 16, 2017
11.47
11.59
11.36
11.38
183,417
-0.06(-0.52%)
Oct 13, 2017
11.67
11.67
11.44
11.44
227,871
-0.19(-1.60%)
Oct 12, 2017
11.39
11.72
11.39
11.62
499,038
+0.15(+1.32%)
Oct 11, 2017
11.51
11.54
11.23
11.47
270,702
-0.04(-0.35%)
Oct 10, 2017
11.57
11.62
11.47
11.51
346,267
+0.02(+0.14%)
Oct 09, 2017
11.51
11.55
11.36
11.49
215,138
+0.08(+0.72%)
Oct 06, 2017
11.53
11.58
11.40
11.41
230,850
-0.17(-1.48%)
Oct 05, 2017
11.58
11.66
11.48
11.58
455,907
+0.11(+0.93%)
Oct 04, 2017
11.49
11.53
11.40
11.48
202,570
+0.02(+0.14%)
Oct 03, 2017
11.48
11.61
11.41
11.46
192,882
+0.01(+0.07%)
Oct 02, 2017
11.40
11.51
11.32
11.45
167,247
+0.06(+0.50%)
Sep 29, 2017
11.28
11.48
11.28
11.40
111,884
+0.11(+1.02%)
Sep 28, 2017
11.28
11.35
11.17
11.28
96,708
-0.02(-0.22%)
Sep 27, 2017
11.38
11.40
11.20
11.31
108,861
-0.07(-0.65%)
Sep 26, 2017
11.25
11.53
11.21
11.38
178,177
+0.14(+1.24%)
Sep 25, 2017
11.11
11.27
11.11
11.24
128,652
+0.17(+1.55%)
Sep 22, 2017
10.99
11.14
10.99
11.07
115,363
+0.06(+0.52%)
Sep 21, 2017
11.25
11.25
10.99
11.01
98,900
-0.19(-1.68%)
Sep 20, 2017
10.95
11.27
10.93
11.20
176,059
+0.23(+2.09%)
Sep 19, 2017
10.83
11.02
10.83
10.97
116,954
+0.11(+1.05%)
Sep 18, 2017
10.80
10.87
10.75
10.86
230,479
-0.02(-0.15%)
Sep 15, 2017
10.79
10.88
10.71
10.87
141,209
+0.08(+0.76%)
Sep 14, 2017
10.95
11.04
10.77
10.79
180,015
-0.12(-1.12%)
Sep 13, 2017
10.91
11.04
10.85
10.91
101,469
-0.01(-0.07%)
Sep 12, 2017
11.13
11.13
10.89
10.92
162,454
-0.16(-1.40%)
Sep 11, 2017
11.31
11.31
11.04
11.08
163,037
-0.16(-1.38%)
Sep 08, 2017
11.14
11.32
11.14
11.23
166,603
+0.09(+0.81%)
Sep 07, 2017
11.12
11.27
11.12
11.14
153,871
+0.02(+0.22%)
Sep 06, 2017
10.91
11.39
10.83
11.12
303,347
+0.18(+1.64%)
Sep 05, 2017
11.23
11.65
10.68
10.94
644,328
-0.75(-6.43%)
Sep 01, 2017
11.49
11.78
11.49
11.69
110,624
+0.21(+1.85%)
Aug 31, 2017
11.65
11.77
11.36
11.48
255,409
-0.14(-1.20%)
Aug 30, 2017
11.65
11.76
11.61
11.62
55,369
-0.08(-0.70%)
Aug 29, 2017
11.62
11.76
11.52
11.70
72,417
+0.02(+0.21%)
Aug 28, 2017
11.76
11.81
11.65
11.67
73,302
-0.07(-0.56%)
Aug 25, 2017
11.61
11.81
11.61
11.74
80,540
+0.14(+1.20%)
Aug 24, 2017
11.61
11.73
11.48
11.60
55,091
+0.01(+0.07%)
Aug 23, 2017
11.61
11.80
11.57
11.59
82,236
-0.07(-0.56%)
Aug 22, 2017
11.52
11.66
11.45
11.66
63,378
+0.22(+1.93%)
Aug 21, 2017
11.49
11.60
11.37
11.44
120,832
-0.06(-0.50%)
Aug 18, 2017
11.61
11.70
11.48
11.49
65,854
-0.03(-0.28%)
Aug 17, 2017
11.62
11.76
11.53
11.53
73,614
-0.11(-0.98%)
Aug 16, 2017
11.84
11.92
11.62
11.64
63,949
-0.14(-1.18%)
Aug 15, 2017
11.78
11.84
11.70
11.78
93,037
-0.01(-0.07%)
Aug 14, 2017
11.80
11.99
11.77
11.79
89,134
+0.02(+0.14%)
Aug 11, 2017
11.58
12.06
11.46
11.77
246,629
-0.22(-1.84%)
Aug 10, 2017
11.98
12.26
11.85
11.99
134,912
+0.02(+0.14%)
Aug 09, 2017
11.96
12.26
11.94
11.98
128,588
-0.04(-0.34%)
Aug 08, 2017
12.23
12.30
11.94
12.02
131,999
-0.05(-0.41%)
Aug 07, 2017
11.86
12.25
11.86
12.07
121,029
+0.09(+0.75%)
Aug 04, 2017
11.91
12.02
11.84
11.98
59,733
+0.16(+1.38%)
Aug 03, 2017
11.95
12.02
11.66
11.81
157,619
-0.22(-1.83%)
Aug 02, 2017
12.11
12.11
11.93
12.03
113,509
-0.02(-0.14%)
Aug 01, 2017
12.02
12.14
11.86
12.05
90,342
+0.04(+0.34%)
Jul 31, 2017
12.18
12.22
11.85
12.01
198,758
-0.23(-1.87%)
Jul 28, 2017
12.09
12.25
12.08
12.24
143,599
+0.15(+1.22%)
Jul 27, 2017
12.25
12.28
12.09
12.09
88,263
-0.05(-0.40%)
Jul 26, 2017
12.22
12.28
12.11
12.14
193,753
-0.03(-0.27%)
Jul 25, 2017
12.33
12.45
12.10
12.17
110,292
-0.03(-0.27%)
Jul 24, 2017
12.30
12.40
12.09
12.20
115,747
-0.12(-0.99%)
Jul 21, 2017
12.35
12.47
12.19
12.33
156,483
-0.04(-0.33%)
Jul 20, 2017
12.65
12.65
12.26
12.37
98,614
-0.16(-1.24%)
Jul 19, 2017
12.32
12.69
12.32
12.52
242,872
+0.14(+1.12%)
Jul 18, 2017
12.34
12.55
12.30
12.38
167,324
+0.02(+0.20%)
Jul 17, 2017
12.48
12.59
12.20
12.36
112,514
-0.08(-0.66%)
Jul 14, 2017
12.33
12.48
12.20
12.44
97,125
+0.14(+1.13%)
Jul 13, 2017
12.16
12.33
12.13
12.30
67,184
+0.14(+1.14%)
Jul 12, 2017
12.14
12.28
12.14
12.16
116,617
+0.02(+0.20%)
Jul 11, 2017
12.26
12.34
12.06
12.14
142,525
-0.03(-0.27%)
Jul 10, 2017
12.23
12.40
12.10
12.17
141,788
-0.09(-0.73%)
Jul 07, 2017
12.24
12.36
12.02
12.26
182,040
-0.01(-0.12%)
Jul 06, 2017
12.59
12.60
12.15
12.28
277,643
-0.28(-2.22%)
Jul 05, 2017
12.47
12.59
12.16
12.55
220,315
+0.09(+0.70%)
Jul 03, 2017
12.18
12.55
12.16
12.47
111,699
+0.31(+2.55%)
Jun 30, 2017
12.07
12.16
11.98
12.16
119,423
+0.13(+1.06%)
Jun 29, 2017
12.06
12.14
11.93
12.03
88,040
-0.01(-0.07%)
Jun 28, 2017
11.81
12.05
11.76
12.04
96,635
+0.32(+2.71%)
Jun 27, 2017
11.77
12.07
11.66
11.72
151,611
-0.01(-0.07%)
Jun 26, 2017
11.69
11.83
11.48
11.73
160,064
+0.07(+0.61%)
Jun 23, 2017
11.39
11.70
11.28
11.66
218,128
+0.29(+2.59%)
Jun 22, 2017
11.25
11.54
11.25
11.36
126,011
+0.15(+1.35%)
Jun 21, 2017
11.22
11.35
11.09
11.21
215,249
+0.07(+0.64%)
Jun 20, 2017
11.22
11.22
10.94
11.14
287,680
-0.12(-1.06%)
Jun 19, 2017
11.61
11.64
11.17
11.26
263,873
-0.33(-2.88%)
Jun 16, 2017
11.29
11.75
11.25
11.59
222,841
+0.36(+3.18%)
Jun 15, 2017
11.47
11.53
11.15
11.23
282,152
-0.32(-2.75%)
Jun 14, 2017
11.84
11.84
11.48
11.55
249,602
-0.27(-2.29%)
Jun 13, 2017
12.36
12.36
11.77
11.82
324,251
-0.36(-2.94%)
Jun 12, 2017
11.75
12.67
11.75
12.18
361,813
+0.51(+4.36%)
Jun 09, 2017
11.38
11.73
11.37
11.67
212,165
+0.25(+2.16%)
Jun 08, 2017
11.61
11.92
11.16
11.43
312,247
-0.21(-1.84%)
Jun 07, 2017
11.66
11.77
11.34
11.64
220,762
-0.07(-0.61%)
Jun 06, 2017
11.61
11.76
11.49
11.71
100,517
+0.08(+0.68%)
Jun 05, 2017
11.42
11.85
11.32
11.63
163,396
+0.18(+1.60%)
Jun 02, 2017
11.66
11.80
11.43
11.45
171,166
-0.22(-1.91%)
Jun 01, 2017
11.10
11.74
11.10
11.67
134,703
+0.63(+5.69%)
May 31, 2017
11.39
11.71
11.00
11.04
326,544
-0.32(-2.80%)
May 30, 2017
11.55
11.81
11.33
11.36
219,624
-0.23(-1.99%)
May 26, 2017
11.49
11.92
11.46
11.59
308,348
+0.10(+0.83%)
May 25, 2017
12.27
12.53
11.42
11.50
811,276
-0.73(-5.98%)
May 24, 2017
12.76
13.09
12.06
12.23
436,032
-0.60(-4.65%)
May 23, 2017
12.88
12.92
12.72
12.82
98,380
-0.05(-0.37%)
May 22, 2017
12.55
12.95
12.36
12.87
221,100
+0.49(+3.98%)
May 19, 2017
12.43
12.55
12.36
12.38
92,895
+0.00(+0.00%)
May 18, 2017
12.36
12.55
12.28
12.38
107,447
-0.01(-0.06%)
May 17, 2017
12.53
12.72
12.32
12.39
195,435
-0.20(-1.58%)
May 16, 2017
12.78
12.91
12.49
12.59
128,975
-0.21(-1.68%)
May 15, 2017
12.86
12.96
12.73
12.80
93,844
+0.00(+0.00%)
May 12, 2017
12.74
13.09
12.74
12.80
105,601
+0.07(+0.56%)
May 11, 2017
12.92
12.92
12.72
12.73
106,417
-0.14(-1.05%)
May 10, 2017
12.55
12.93
12.55
12.86
127,040
+0.29(+2.34%)
May 09, 2017
12.63
12.79
12.44
12.57
150,417
-0.05(-0.38%)
May 08, 2017
12.85
12.97
12.43
12.62
72,364
-0.23(-1.79%)
May 05, 2017
12.36
12.88
12.33
12.85
192,789
+0.55(+4.46%)
May 04, 2017
12.73
12.85
12.18
12.30
344,475
-0.44(-3.43%)
May 03, 2017
13.13
13.13
12.73
12.74
176,702
-0.37(-2.85%)
May 02, 2017
13.33
13.35
13.01
13.11
88,284
-0.19(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.