Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynagas Lng Partners LP
(NY:
DLNG
)
3.900
+0.050 (+1.30%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.620
2.790
2.600
2.680
26,749
-0.01(-0.37%)
Apr 27, 2023
2.500
2.750
2.500
2.690
86,545
+0.16(+6.32%)
Apr 26, 2023
2.640
2.640
2.500
2.530
25,633
-0.08(-3.07%)
Apr 25, 2023
2.630
2.706
2.610
2.610
30,945
-0.02(-0.76%)
Apr 24, 2023
2.640
2.680
2.630
2.630
30,749
-0.03(-1.13%)
Apr 21, 2023
2.680
2.715
2.641
2.660
13,770
-0.02(-0.75%)
Apr 20, 2023
2.660
2.780
2.660
2.680
26,997
-0.01(-0.37%)
Apr 19, 2023
2.680
2.730
2.650
2.690
27,163
-0.01(-0.37%)
Apr 18, 2023
2.660
2.730
2.660
2.700
22,150
-0.02(-0.74%)
Apr 17, 2023
2.810
2.810
2.700
2.720
14,098
-0.08(-2.86%)
Apr 14, 2023
2.780
2.830
2.710
2.800
6,975
+0.01(+0.36%)
Apr 13, 2023
2.780
2.814
2.725
2.790
26,893
+0.04(+1.45%)
Apr 12, 2023
2.710
2.790
2.710
2.750
5,283
+0.00(+0.00%)
Apr 11, 2023
2.700
2.840
2.700
2.750
26,283
+0.08(+3.00%)
Apr 10, 2023
2.670
2.788
2.670
2.670
11,561
-0.04(-1.48%)
Apr 06, 2023
2.710
2.760
2.670
2.710
20,231
-0.02(-0.73%)
Apr 05, 2023
2.800
2.877
2.710
2.730
35,333
-0.10(-3.53%)
Apr 04, 2023
2.810
2.940
2.750
2.830
28,212
-0.05(-1.74%)
Apr 03, 2023
2.880
2.940
2.850
2.880
10,153
+0.05(+1.77%)
Mar 31, 2023
2.820
2.950
2.799
2.830
26,806
-0.01(-0.35%)
Mar 30, 2023
2.850
3.050
2.660
2.840
69,843
-0.01(-0.35%)
Mar 29, 2023
2.910
3.050
2.850
2.850
66,042
+0.00(+0.00%)
Mar 28, 2023
2.770
2.970
2.770
2.850
26,335
+0.04(+1.42%)
Mar 27, 2023
2.870
2.920
2.810
2.810
24,385
-0.06(-2.09%)
Mar 24, 2023
2.760
3.000
2.760
2.870
23,050
+0.02(+0.70%)
Mar 23, 2023
2.900
3.030
2.820
2.850
37,469
-0.05(-1.72%)
Mar 22, 2023
2.910
3.000
2.850
2.900
45,822
-0.10(-3.33%)
Mar 21, 2023
2.810
3.040
2.790
3.000
35,861
+0.28(+10.29%)
Mar 20, 2023
2.770
2.860
2.600
2.720
44,095
-0.04(-1.45%)
Mar 17, 2023
2.860
2.860
2.700
2.760
47,536
-0.11(-3.83%)
Mar 16, 2023
2.840
2.950
2.790
2.870
37,708
+0.08(+2.87%)
Mar 15, 2023
2.770
2.840
2.680
2.790
66,171
-0.08(-2.79%)
Mar 14, 2023
2.780
3.080
2.780
2.870
50,191
+0.05(+1.77%)
Mar 13, 2023
2.850
2.960
2.800
2.820
103,179
-0.12(-4.08%)
Mar 10, 2023
2.950
3.000
2.920
2.940
23,447
+0.00(+0.00%)
Mar 09, 2023
2.980
3.170
2.930
2.940
37,684
-0.09(-2.97%)
Mar 08, 2023
2.850
3.200
2.850
3.030
53,800
+0.10(+3.41%)
Mar 07, 2023
3.070
3.070
2.930
2.930
37,227
-0.08(-2.66%)
Mar 06, 2023
3.040
3.130
3.010
3.010
28,580
-0.03(-0.99%)
Mar 03, 2023
3.150
3.231
3.010
3.040
75,401
-0.05(-1.62%)
Mar 02, 2023
3.060
3.110
3.050
3.090
8,548
-0.01(-0.32%)
Mar 01, 2023
3.070
3.110
3.000
3.100
37,588
-0.09(-2.82%)
Feb 28, 2023
3.230
3.250
3.140
3.190
38,833
+0.06(+1.92%)
Feb 27, 2023
3.100
3.250
3.070
3.130
92,177
+0.05(+1.62%)
Feb 24, 2023
3.120
3.160
3.000
3.080
66,209
-0.07(-2.22%)
Feb 23, 2023
3.090
3.160
3.063
3.150
25,759
+0.11(+3.62%)
Feb 22, 2023
3.070
3.160
3.030
3.040
35,299
+0.00(+0.00%)
Feb 21, 2023
3.080
3.160
3.000
3.040
52,016
-0.11(-3.49%)
Feb 17, 2023
3.070
3.150
3.070
3.150
64,727
+0.05(+1.61%)
Feb 16, 2023
3.000
3.100
3.000
3.100
39,291
+0.10(+3.33%)
Feb 15, 2023
3.040
3.090
3.000
3.000
16,200
-0.09(-2.91%)
Feb 14, 2023
3.080
3.110
3.060
3.090
23,831
+0.03(+0.98%)
Feb 13, 2023
3.000
3.100
3.000
3.060
40,841
+0.04(+1.32%)
Feb 10, 2023
2.980
3.050
2.980
3.020
21,756
+0.01(+0.33%)
Feb 09, 2023
3.060
3.070
2.950
3.010
39,602
-0.06(-1.95%)
Feb 08, 2023
3.000
3.070
2.990
3.070
40,141
+0.06(+1.99%)
Feb 07, 2023
3.040
3.040
2.980
3.010
29,390
-0.02(-0.66%)
Feb 06, 2023
2.960
3.070
2.960
3.030
61,564
+0.04(+1.34%)
Feb 03, 2023
2.960
3.010
2.960
2.990
24,181
-0.01(-0.33%)
Feb 02, 2023
3.000
3.035
2.960
3.000
87,073
+0.01(+0.33%)
Feb 01, 2023
2.980
3.000
2.960
2.990
39,847
+0.01(+0.34%)
Jan 31, 2023
2.960
2.980
2.960
2.980
10,575
+0.01(+0.34%)
Jan 30, 2023
2.980
3.000
2.960
2.970
48,967
+0.01(+0.34%)
Jan 27, 2023
2.970
2.980
2.910
2.960
43,457
+0.04(+1.37%)
Jan 26, 2023
2.880
2.960
2.850
2.920
37,446
-0.01(-0.34%)
Jan 25, 2023
2.780
2.950
2.770
2.930
58,586
+0.09(+3.17%)
Jan 24, 2023
2.940
2.949
2.740
2.840
42,403
-0.06(-2.07%)
Jan 23, 2023
2.600
2.910
2.540
2.900
102,811
+0.24(+9.02%)
Jan 20, 2023
2.660
2.675
2.540
2.660
71,220
-0.05(-1.85%)
Jan 19, 2023
2.750
2.790
2.650
2.710
24,014
-0.06(-2.17%)
Jan 18, 2023
2.910
2.918
2.690
2.770
44,625
-0.10(-3.48%)
Jan 17, 2023
2.890
2.930
2.850
2.870
52,042
-0.06(-2.05%)
Jan 13, 2023
2.900
2.980
2.900
2.930
21,594
+0.00(+0.00%)
Jan 12, 2023
3.010
3.010
2.910
2.930
50,023
-0.04(-1.35%)
Jan 11, 2023
3.040
3.040
2.960
2.970
17,893
-0.01(-0.34%)
Jan 10, 2023
2.980
3.000
2.960
2.980
54,016
+0.01(+0.34%)
Jan 09, 2023
2.950
3.000
2.780
2.970
93,215
-0.03(-1.00%)
Jan 06, 2023
2.920
3.000
2.920
3.000
52,498
+0.02(+0.67%)
Jan 05, 2023
3.010
3.130
2.740
2.980
371,738
-0.02(-0.67%)
Jan 04, 2023
2.880
3.040
2.840
3.000
62,937
+0.10(+3.45%)
Jan 03, 2023
2.740
2.960
2.700
2.900
150,466
+0.28(+10.69%)
Dec 30, 2022
2.160
2.650
2.120
2.620
314,941
+0.46(+21.29%)
Dec 29, 2022
2.090
2.360
2.080
2.160
110,829
+0.01(+0.47%)
Dec 28, 2022
2.290
2.300
2.080
2.150
139,742
-0.22(-9.29%)
Dec 27, 2022
2.430
2.500
2.350
2.370
115,055
-0.09(-3.65%)
Dec 23, 2022
2.390
2.490
2.390
2.460
73,359
+0.04(+1.44%)
Dec 22, 2022
2.400
2.510
2.400
2.425
44,785
-0.08(-3.39%)
Dec 21, 2022
2.420
2.550
2.420
2.510
53,577
+0.04(+1.62%)
Dec 20, 2022
2.480
2.490
2.440
2.470
46,546
-0.01(-0.40%)
Dec 19, 2022
2.560
2.560
2.460
2.480
63,115
-0.07(-2.75%)
Dec 16, 2022
2.520
2.590
2.500
2.550
37,403
+0.00(+0.00%)
Dec 15, 2022
2.570
2.650
2.490
2.550
84,576
+0.01(+0.39%)
Dec 14, 2022
2.640
2.660
2.540
2.540
113,343
-0.12(-4.51%)
Dec 13, 2022
2.840
2.840
2.620
2.660
109,182
-0.07(-2.56%)
Dec 12, 2022
2.910
3.000
2.720
2.730
154,914
-0.22(-7.46%)
Dec 09, 2022
2.900
3.000
2.880
2.950
73,233
+0.01(+0.34%)
Dec 08, 2022
2.900
3.000
2.820
2.940
45,334
+0.09(+3.16%)
Dec 07, 2022
2.900
2.936
2.840
2.850
93,463
-0.04(-1.38%)
Dec 06, 2022
2.950
2.980
2.870
2.890
72,228
-0.07(-2.36%)
Dec 05, 2022
2.950
2.990
2.930
2.960
69,260
+0.01(+0.38%)
Dec 02, 2022
2.920
2.984
2.900
2.949
43,974
+0.02(+0.64%)
Dec 01, 2022
2.930
3.000
2.880
2.930
63,980
+0.01(+0.34%)
Nov 30, 2022
2.920
2.970
2.870
2.920
60,674
+0.05(+1.74%)
Nov 29, 2022
2.920
2.960
2.870
2.870
98,438
-0.05(-1.71%)
Nov 28, 2022
3.050
3.120
2.900
2.920
86,401
-0.14(-4.58%)
Nov 25, 2022
2.940
3.060
2.930
3.060
71,141
+0.05(+1.66%)
Nov 23, 2022
3.070
3.100
3.010
3.010
121,355
-0.04(-1.31%)
Nov 22, 2022
3.010
3.100
3.010
3.050
80,896
+0.03(+0.99%)
Nov 21, 2022
3.010
3.070
3.010
3.020
66,724
-0.03(-0.98%)
Nov 18, 2022
3.100
3.117
3.010
3.050
22,503
-0.01(-0.33%)
Nov 17, 2022
3.010
3.150
3.010
3.060
28,112
-0.02(-0.65%)
Nov 16, 2022
3.150
3.280
3.020
3.080
40,378
-0.15(-4.64%)
Nov 15, 2022
3.260
3.268
3.120
3.230
39,387
+0.01(+0.31%)
Nov 14, 2022
3.180
3.280
3.160
3.220
47,369
+0.02(+0.63%)
Nov 11, 2022
3.220
3.250
3.151
3.200
58,199
+0.01(+0.31%)
Nov 10, 2022
3.200
3.233
3.100
3.190
93,355
+0.05(+1.59%)
Nov 09, 2022
3.200
3.210
3.120
3.140
25,568
-0.09(-2.79%)
Nov 08, 2022
3.250
3.300
3.190
3.230
112,802
-0.02(-0.62%)
Nov 07, 2022
3.060
3.250
3.060
3.250
86,595
+0.22(+7.26%)
Nov 04, 2022
3.030
3.050
2.960
3.030
42,404
+0.03(+1.00%)
Nov 03, 2022
3.050
3.050
2.980
3.000
48,681
+0.02(+0.67%)
Nov 02, 2022
2.890
3.050
2.890
2.980
36,188
+0.04(+1.36%)
Nov 01, 2022
3.000
3.040
2.920
2.940
60,659
-0.06(-2.00%)
Oct 31, 2022
2.950
3.006
2.850
3.000
83,906
+0.03(+1.01%)
Oct 28, 2022
3.000
3.047
2.970
2.970
34,476
-0.03(-1.00%)
Oct 27, 2022
3.120
3.120
2.970
3.000
49,567
-0.10(-3.23%)
Oct 26, 2022
3.010
3.110
2.990
3.100
44,093
+0.06(+1.97%)
Oct 25, 2022
2.980
3.050
2.940
3.040
43,586
+0.10(+3.40%)
Oct 24, 2022
2.900
2.990
2.870
2.940
66,923
+0.08(+2.80%)
Oct 21, 2022
2.880
2.920
2.850
2.860
44,771
-0.04(-1.38%)
Oct 20, 2022
2.960
2.960
2.860
2.900
61,955
-0.01(-0.34%)
Oct 19, 2022
2.970
2.980
2.850
2.910
66,484
-0.06(-2.02%)
Oct 18, 2022
3.030
3.090
2.920
2.970
56,259
-0.04(-1.33%)
Oct 17, 2022
3.000
3.100
2.910
3.010
78,288
+0.11(+3.79%)
Oct 14, 2022
3.000
3.220
2.900
2.900
60,506
-0.09(-3.01%)
Oct 13, 2022
2.970
3.040
2.860
2.990
47,642
+0.03(+1.01%)
Oct 12, 2022
2.890
2.980
2.810
2.960
68,673
+0.12(+4.23%)
Oct 11, 2022
2.890
2.890
2.760
2.840
70,574
-0.04(-1.39%)
Oct 10, 2022
2.900
2.990
2.760
2.880
46,680
-0.02(-0.69%)
Oct 07, 2022
2.760
2.926
2.760
2.900
40,788
+0.11(+3.94%)
Oct 06, 2022
2.900
2.910
2.780
2.790
41,991
-0.13(-4.45%)
Oct 05, 2022
2.860
2.920
2.770
2.920
45,803
+0.02(+0.69%)
Oct 04, 2022
2.950
3.030
2.840
2.900
65,284
-0.06(-2.03%)
Oct 03, 2022
2.870
3.070
2.700
2.960
85,005
+0.08(+2.78%)
Sep 30, 2022
3.070
3.070
2.820
2.880
47,715
-0.19(-6.19%)
Sep 29, 2022
3.010
3.130
2.929
3.070
77,366
+0.08(+2.68%)
Sep 28, 2022
2.840
3.000
2.810
2.990
70,001
+0.24(+8.73%)
Sep 27, 2022
2.710
2.870
2.680
2.750
127,936
+0.01(+0.36%)
Sep 26, 2022
2.820
2.930
2.710
2.740
110,892
-0.29(-9.57%)
Sep 23, 2022
3.170
3.170
2.870
3.030
274,572
-0.24(-7.34%)
Sep 22, 2022
3.360
3.360
3.231
3.270
44,086
-0.09(-2.68%)
Sep 21, 2022
3.450
3.470
3.340
3.360
45,016
-0.04(-1.18%)
Sep 20, 2022
3.310
3.500
3.210
3.400
83,682
+0.14(+4.29%)
Sep 19, 2022
3.260
3.312
3.150
3.260
132,357
-0.11(-3.26%)
Sep 16, 2022
3.390
3.420
3.290
3.370
52,916
-0.05(-1.46%)
Sep 15, 2022
3.660
3.660
3.380
3.420
69,493
-0.15(-4.20%)
Sep 14, 2022
3.700
3.750
3.530
3.570
78,848
-0.10(-2.72%)
Sep 13, 2022
3.670
3.710
3.580
3.670
57,299
-0.01(-0.27%)
Sep 12, 2022
3.660
3.765
3.610
3.680
99,173
+0.16(+4.55%)
Sep 09, 2022
3.580
3.680
3.370
3.520
98,130
-0.01(-0.28%)
Sep 08, 2022
3.420
3.560
3.330
3.530
71,565
+0.04(+1.15%)
Sep 07, 2022
3.660
3.710
3.300
3.490
180,547
-0.17(-4.64%)
Sep 06, 2022
3.740
3.873
3.660
3.660
102,521
-0.12(-3.17%)
Sep 02, 2022
3.720
3.780
3.660
3.780
80,314
+0.09(+2.44%)
Sep 01, 2022
3.850
3.850
3.610
3.690
83,370
-0.18(-4.65%)
Aug 31, 2022
3.820
3.880
3.810
3.870
37,100
-0.04(-1.02%)
Aug 30, 2022
4.060
4.060
3.750
3.910
106,262
-0.13(-3.22%)
Aug 29, 2022
4.020
4.130
3.880
4.040
136,853
+0.09(+2.28%)
Aug 26, 2022
3.920
3.950
3.750
3.950
111,960
+0.00(+0.00%)
Aug 25, 2022
4.250
4.258
3.730
3.950
316,953
-0.21(-5.05%)
Aug 24, 2022
3.850
4.160
3.800
4.160
300,750
+0.46(+12.43%)
Aug 23, 2022
3.650
3.840
3.544
3.700
341,883
+0.21(+6.02%)
Aug 22, 2022
3.350
3.620
3.300
3.490
254,191
+0.24(+7.38%)
Aug 19, 2022
3.320
3.350
3.230
3.250
40,523
-0.02(-0.61%)
Aug 18, 2022
3.390
3.390
3.270
3.270
31,461
-0.07(-2.10%)
Aug 17, 2022
3.410
3.410
3.270
3.340
53,195
-0.01(-0.30%)
Aug 16, 2022
3.220
3.360
3.204
3.350
88,168
+0.18(+5.68%)
Aug 15, 2022
3.250
3.350
3.150
3.170
129,863
-0.11(-3.35%)
Aug 12, 2022
3.350
3.360
3.250
3.280
45,099
-0.08(-2.38%)
Aug 11, 2022
3.400
3.400
3.260
3.360
47,881
+0.09(+2.75%)
Aug 10, 2022
3.370
3.400
3.250
3.270
72,865
-0.05(-1.51%)
Aug 09, 2022
3.240
3.400
3.240
3.320
35,197
+0.11(+3.43%)
Aug 08, 2022
3.210
3.380
3.210
3.210
41,505
+0.00(+0.00%)
Aug 05, 2022
3.260
3.382
3.210
3.210
32,748
-0.06(-1.83%)
Aug 04, 2022
3.400
3.420
3.260
3.270
35,247
-0.13(-3.82%)
Aug 03, 2022
3.390
3.461
3.250
3.400
49,250
+0.00(+0.00%)
Aug 02, 2022
3.410
3.670
3.350
3.400
148,691
-0.05(-1.45%)
Aug 01, 2022
3.340
3.450
3.200
3.450
58,731
+0.20(+6.15%)
Jul 29, 2022
3.330
3.410
3.250
3.250
39,022
-0.08(-2.40%)
Jul 28, 2022
3.430
3.490
3.200
3.330
179,652
+0.00(+0.00%)
Jul 27, 2022
3.400
3.470
3.260
3.330
104,747
-0.02(-0.60%)
Jul 26, 2022
3.340
3.380
3.260
3.350
30,810
+0.03(+0.90%)
Jul 25, 2022
3.150
3.400
3.150
3.320
63,968
+0.13(+4.08%)
Jul 22, 2022
3.270
3.300
3.150
3.190
26,713
-0.06(-1.85%)
Jul 21, 2022
3.420
3.450
3.150
3.250
49,448
-0.16(-4.69%)
Jul 20, 2022
3.350
3.457
3.350
3.410
36,953
+0.01(+0.29%)
Jul 19, 2022
3.220
3.420
3.220
3.400
91,395
+0.18(+5.59%)
Jul 18, 2022
3.060
3.280
3.060
3.220
65,159
+0.13(+4.21%)
Jul 15, 2022
3.000
3.120
3.000
3.090
28,624
+0.06(+1.98%)
Jul 14, 2022
3.070
3.150
3.000
3.030
53,271
-0.12(-3.81%)
Jul 13, 2022
3.140
3.169
3.050
3.150
42,906
+0.01(+0.32%)
Jul 12, 2022
3.160
3.250
3.100
3.140
30,675
-0.05(-1.57%)
Jul 11, 2022
3.100
3.200
2.872
3.190
98,100
-0.05(-1.54%)
Jul 08, 2022
3.280
3.319
3.210
3.240
20,876
+0.00(+0.00%)
Jul 07, 2022
3.100
3.350
3.100
3.240
95,913
+0.15(+4.85%)
Jul 06, 2022
3.220
3.250
3.020
3.090
91,501
-0.12(-3.74%)
Jul 05, 2022
3.260
3.270
3.000
3.210
118,278
+0.01(+0.31%)
Jul 01, 2022
3.260
3.275
3.000
3.200
143,380
-0.11(-3.32%)
Jun 30, 2022
3.450
3.450
3.240
3.310
89,102
-0.13(-3.78%)
Jun 29, 2022
3.390
3.440
3.290
3.440
95,716
+0.11(+3.30%)
Jun 28, 2022
3.520
3.520
3.125
3.330
134,780
-0.04(-1.19%)
Jun 27, 2022
3.560
3.560
3.300
3.370
188,248
+0.06(+1.81%)
Jun 24, 2022
3.250
3.400
3.250
3.310
69,282
+0.09(+2.80%)
Jun 23, 2022
3.280
3.350
3.100
3.220
94,675
-0.14(-4.17%)
Jun 22, 2022
3.400
3.470
3.210
3.360
138,967
-0.05(-1.47%)
Jun 21, 2022
3.500
3.620
3.410
3.410
212,657
-0.15(-4.21%)
Jun 17, 2022
3.540
3.870
3.400
3.560
128,514
+0.06(+1.71%)
Jun 16, 2022
3.970
3.980
3.370
3.500
178,274
-0.44(-11.17%)
Jun 15, 2022
3.770
4.030
3.750
3.940
114,272
+0.17(+4.51%)
Jun 14, 2022
3.550
4.118
3.500
3.770
157,507
+0.32(+9.28%)
Jun 13, 2022
3.700
3.700
3.440
3.450
129,252
-0.36(-9.45%)
Jun 10, 2022
3.800
3.999
3.720
3.810
97,202
-0.16(-4.03%)
Jun 09, 2022
4.250
4.250
3.940
3.970
111,309
-0.28(-6.59%)
Jun 08, 2022
4.490
4.490
4.170
4.250
98,421
-0.14(-3.19%)
Jun 07, 2022
4.200
4.480
4.200
4.390
152,959
+0.18(+4.28%)
Jun 06, 2022
4.450
4.450
4.170
4.210
115,922
-0.03(-0.71%)
Jun 03, 2022
4.250
4.350
4.200
4.240
132,127
+0.01(+0.24%)
Jun 02, 2022
4.230
4.250
4.060
4.230
122,769
-0.02(-0.47%)
Jun 01, 2022
4.210
4.300
3.970
4.250
204,138
+0.13(+3.16%)
May 31, 2022
4.100
4.150
3.940
4.120
164,298
+0.17(+4.30%)
May 27, 2022
4.100
4.100
3.550
3.950
128,922
-0.22(-5.28%)
May 26, 2022
4.180
4.250
4.040
4.170
190,641
-0.02(-0.48%)
May 25, 2022
3.840
4.190
3.720
4.190
330,381
+0.40(+10.55%)
May 24, 2022
3.850
3.880
3.635
3.790
72,641
+0.00(+0.00%)
May 23, 2022
3.780
3.870
3.630
3.790
67,365
-0.03(-0.79%)
May 20, 2022
3.810
3.850
3.750
3.820
98,419
+0.01(+0.26%)
May 19, 2022
3.480
3.880
3.480
3.810
141,544
+0.18(+4.96%)
May 18, 2022
3.570
3.630
3.440
3.630
152,553
+0.09(+2.54%)
May 17, 2022
3.540
3.640
3.495
3.540
57,008
+0.01(+0.28%)
May 16, 2022
3.400
3.530
3.300
3.530
82,444
+0.18(+5.37%)
May 13, 2022
3.350
3.580
3.270
3.350
107,543
+0.13(+4.04%)
May 12, 2022
3.350
3.364
3.130
3.220
111,784
-0.18(-5.29%)
May 11, 2022
3.480
3.580
3.352
3.400
53,500
+0.03(+0.89%)
May 10, 2022
3.520
3.530
3.310
3.370
59,623
-0.08(-2.32%)
May 09, 2022
3.720
3.880
3.450
3.450
219,008
-0.20(-5.48%)
May 06, 2022
3.440
3.650
3.360
3.650
113,588
+0.25(+7.35%)
May 05, 2022
3.410
3.420
3.280
3.400
139,370
+0.08(+2.41%)
May 04, 2022
3.330
3.400
3.220
3.320
48,738
+0.05(+1.53%)
May 03, 2022
3.070
3.350
3.070
3.270
64,327
+0.22(+7.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.