Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.030 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.857 5.857 5.703 5.754 332,295 -0.09(-1.50%)
Apr 29, 2019 5.863 5.885 5.791 5.842 188,265 +0.00(+0.00%)
Apr 26, 2019 5.849 5.893 5.820 5.842 95,161 -0.01(-0.12%)
Apr 25, 2019 5.871 5.907 5.834 5.849 96,559 -0.03(-0.50%)
Apr 24, 2019 6.017 6.024 5.856 5.878 50,120 -0.13(-2.18%)
Apr 23, 2019 6.009 6.031 5.973 6.009 189,400 +0.01(+0.24%)
Apr 22, 2019 6.024 6.046 5.966 5.995 133,004 -0.01(-0.24%)
Apr 18, 2019 6.060 6.133 5.980 6.009 174,417 -0.07(-1.08%)
Apr 17, 2019 6.017 6.090 5.958 6.075 260,374 +0.08(+1.34%)
Apr 16, 2019 6.031 6.031 5.914 5.995 139,672 -0.03(-0.48%)
Apr 15, 2019 6.097 6.097 6.009 6.024 185,328 -0.06(-0.96%)
Apr 12, 2019 6.133 6.199 6.053 6.082 111,890 -0.04(-0.71%)
Apr 11, 2019 6.148 6.155 6.017 6.126 179,070 -0.01(-0.24%)
Apr 10, 2019 6.155 6.206 6.126 6.141 83,905 -0.02(-0.36%)
Apr 09, 2019 5.951 6.199 5.951 6.162 366,943 +0.21(+3.55%)
Apr 08, 2019 5.812 5.966 5.761 5.951 282,947 +0.13(+2.26%)
Apr 05, 2019 5.791 5.856 5.769 5.820 415,201 +0.06(+1.01%)
Apr 04, 2019 5.674 5.769 5.674 5.761 325,022 +0.07(+1.28%)
Apr 03, 2019 5.659 5.769 5.652 5.688 125,636 +0.01(+0.26%)
Apr 02, 2019 5.681 5.718 5.645 5.674 235,744 -0.01(-0.10%)
Apr 01, 2019 5.658 5.736 5.643 5.680 209,522 +0.02(+0.39%)
Mar 29, 2019 5.593 5.665 5.505 5.658 261,185 +0.09(+1.70%)
Mar 28, 2019 5.636 5.636 5.491 5.563 288,650 +0.00(+0.00%)
Mar 27, 2019 5.571 5.651 5.549 5.563 223,310 -0.02(-0.39%)
Mar 26, 2019 5.593 5.600 5.498 5.585 226,131 +0.03(+0.52%)
Mar 25, 2019 5.629 5.731 5.491 5.556 80,425 -0.07(-1.29%)
Mar 22, 2019 5.680 5.701 5.549 5.629 133,828 -0.04(-0.77%)
Mar 21, 2019 5.760 5.803 5.658 5.672 167,271 -0.05(-0.89%)
Mar 20, 2019 5.731 5.745 5.629 5.723 119,923 +0.00(+0.00%)
Mar 19, 2019 5.701 5.832 5.701 5.723 320,594 +0.06(+1.03%)
Mar 18, 2019 5.527 5.701 5.520 5.665 294,776 +0.10(+1.83%)
Mar 15, 2019 5.542 5.665 5.542 5.563 180,778 +0.02(+0.39%)
Mar 14, 2019 5.469 5.571 5.462 5.542 187,077 +0.06(+1.06%)
Mar 13, 2019 5.556 5.614 5.469 5.484 221,276 -0.07(-1.18%)
Mar 12, 2019 5.469 5.578 5.469 5.549 116,017 +0.08(+1.46%)
Mar 11, 2019 5.505 5.534 5.462 5.469 86,733 -0.01(-0.13%)
Mar 08, 2019 5.455 5.498 5.425 5.476 105,327 -0.02(-0.40%)
Mar 07, 2019 5.563 5.571 5.455 5.498 126,228 -0.08(-1.43%)
Mar 06, 2019 5.542 5.600 5.496 5.578 301,095 +0.11(+1.99%)
Mar 05, 2019 5.476 5.498 5.462 5.469 46,988 -0.01(-0.26%)
Mar 04, 2019 5.520 5.527 5.469 5.484 73,713 -0.04(-0.66%)
Mar 01, 2019 5.614 5.622 5.484 5.520 182,292 -0.09(-1.68%)
Feb 28, 2019 5.469 5.622 5.455 5.614 379,775 +0.15(+2.79%)
Feb 27, 2019 5.520 5.578 5.440 5.462 174,290 -0.08(-1.37%)
Feb 26, 2019 5.443 5.545 5.443 5.537 97,702 +0.10(+1.86%)
Feb 25, 2019 5.342 5.487 5.342 5.436 311,851 +0.09(+1.76%)
Feb 22, 2019 5.284 5.364 5.248 5.342 252,815 +0.08(+1.51%)
Feb 21, 2019 5.176 5.291 5.176 5.262 155,726 +0.00(+0.00%)
Feb 20, 2019 5.284 5.306 5.248 5.262 70,188 -0.02(-0.41%)
Feb 19, 2019 5.204 5.299 5.183 5.284 278,297 +0.08(+1.53%)
Feb 15, 2019 5.183 5.226 5.161 5.204 173,793 +0.05(+0.98%)
Feb 14, 2019 5.125 5.197 5.118 5.154 173,128 +0.01(+0.14%)
Feb 13, 2019 5.183 5.183 5.096 5.147 215,443 -0.02(-0.42%)
Feb 12, 2019 5.147 5.255 5.147 5.168 65,859 +0.06(+1.13%)
Feb 11, 2019 5.096 5.139 5.089 5.110 59,468 +0.00(+0.00%)
Feb 08, 2019 5.118 5.161 5.045 5.110 45,175 -0.02(-0.42%)
Feb 07, 2019 5.154 5.154 5.067 5.132 111,031 -0.03(-0.56%)
Feb 06, 2019 5.154 5.255 5.139 5.161 118,179 -0.03(-0.56%)
Feb 05, 2019 5.125 5.248 5.125 5.190 162,155 +0.05(+0.99%)
Feb 04, 2019 4.944 5.176 4.944 5.139 472,180 +0.16(+3.20%)
Feb 01, 2019 5.009 5.009 4.937 4.980 240,382 -0.04(-0.72%)
Jan 31, 2019 4.937 5.031 4.937 5.016 370,680 +0.07(+1.46%)
Jan 30, 2019 4.958 4.980 4.886 4.944 166,052 +0.02(+0.38%)
Jan 29, 2019 4.954 4.954 4.896 4.925 130,893 +0.01(+0.29%)
Jan 28, 2019 4.903 4.932 4.831 4.911 171,716 -0.02(-0.44%)
Jan 25, 2019 4.810 4.976 4.810 4.932 232,561 +0.10(+2.09%)
Jan 24, 2019 4.723 4.839 4.723 4.831 287,924 +0.11(+2.29%)
Jan 23, 2019 4.781 4.803 4.702 4.723 200,156 -0.03(-0.61%)
Jan 22, 2019 4.839 4.846 4.738 4.752 122,299 -0.11(-2.23%)
Jan 18, 2019 4.911 4.911 4.846 4.860 256,136 -0.03(-0.59%)
Jan 17, 2019 4.932 4.932 4.853 4.889 179,233 -0.06(-1.17%)
Jan 16, 2019 4.911 5.019 4.911 4.947 115,653 +0.04(+0.73%)
Jan 15, 2019 4.961 5.012 4.875 4.911 192,790 -0.04(-0.73%)
Jan 14, 2019 4.903 5.015 4.867 4.947 191,671 +0.01(+0.29%)
Jan 11, 2019 4.896 4.976 4.831 4.932 275,828 +0.02(+0.44%)
Jan 10, 2019 4.745 5.019 4.716 4.911 283,231 +0.16(+3.34%)
Jan 09, 2019 4.716 4.759 4.651 4.752 261,890 +0.07(+1.54%)
Jan 08, 2019 4.694 4.730 4.601 4.680 500,969 +0.02(+0.46%)
Jan 07, 2019 4.658 4.781 4.619 4.658 162,216 +0.01(+0.16%)
Jan 04, 2019 4.471 4.651 4.449 4.651 695,327 +0.25(+5.56%)
Jan 03, 2019 4.377 4.449 4.370 4.406 117,868 +0.03(+0.66%)
Jan 02, 2019 4.218 4.391 4.218 4.377 190,184 +0.12(+2.88%)
Dec 31, 2018 4.204 4.269 4.168 4.254 318,125 +0.07(+1.72%)
Dec 28, 2018 4.182 4.262 4.154 4.182 246,013 +0.01(+0.25%)
Dec 27, 2018 4.136 4.201 4.093 4.172 200,442 -0.01(-0.17%)
Dec 26, 2018 4.043 4.222 4.014 4.179 213,913 +0.15(+3.74%)
Dec 24, 2018 4.071 4.114 4.010 4.028 200,683 -0.08(-1.92%)
Dec 21, 2018 4.208 4.280 4.093 4.107 638,955 -0.12(-2.89%)
Dec 20, 2018 4.236 4.272 4.193 4.229 654,165 -0.01(-0.17%)
Dec 19, 2018 4.344 4.402 4.229 4.236 1,053,629 -0.10(-2.32%)
Dec 18, 2018 4.481 4.488 4.315 4.337 635,825 -0.12(-2.74%)
Dec 17, 2018 4.466 4.531 4.402 4.459 526,443 -0.02(-0.48%)
Dec 14, 2018 4.603 4.603 4.466 4.481 581,020 -0.17(-3.55%)
Dec 13, 2018 4.610 4.653 4.567 4.646 195,697 +0.02(+0.47%)
Dec 12, 2018 4.746 4.746 4.624 4.624 480,916 -0.08(-1.68%)
Dec 11, 2018 4.703 4.725 4.610 4.703 521,755 +0.04(+0.77%)
Dec 10, 2018 4.653 4.674 4.610 4.667 220,425 -0.04(-0.76%)
Dec 07, 2018 4.674 4.775 4.596 4.703 354,711 +0.06(+1.24%)
Dec 06, 2018 4.588 4.689 4.588 4.646 353,660 -0.02(-0.46%)
Dec 04, 2018 4.624 4.703 4.610 4.667 731,706 +0.03(+0.62%)
Dec 03, 2018 4.639 4.725 4.588 4.639 507,504 +0.09(+1.89%)
Nov 30, 2018 4.574 4.631 4.517 4.552 250,679 -0.04(-0.94%)
Nov 29, 2018 4.567 4.667 4.560 4.596 358,172 +0.04(+0.87%)
Nov 28, 2018 4.513 4.606 4.463 4.556 565,795 +0.04(+0.79%)
Nov 27, 2018 4.649 4.649 4.477 4.520 470,054 -0.12(-2.62%)
Nov 26, 2018 4.670 4.713 4.620 4.642 271,627 -0.01(-0.31%)
Nov 23, 2018 4.728 4.728 4.592 4.656 127,655 -0.10(-2.11%)
Nov 21, 2018 4.756 4.756 4.756 0 -0.36(-6.99%)
Nov 20, 2018 5.300 5.300 5.049 5.114 258,370 -0.21(-4.03%)
Nov 19, 2018 5.371 5.436 5.278 5.328 387,285 -0.03(-0.53%)
Nov 16, 2018 5.178 5.368 5.149 5.357 483,917 +0.17(+3.31%)
Nov 15, 2018 5.056 5.235 5.056 5.185 221,510 +0.17(+3.42%)
Nov 14, 2018 5.099 5.171 4.971 5.014 389,973 -0.06(-1.13%)
Nov 13, 2018 5.114 5.149 5.049 5.071 159,113 -0.06(-1.25%)
Nov 12, 2018 5.271 5.314 5.128 5.135 122,286 -0.13(-2.45%)
Nov 09, 2018 5.228 5.285 5.228 5.264 71,727 +0.03(+0.55%)
Nov 08, 2018 5.257 5.400 5.207 5.235 339,873 -0.05(-0.95%)
Nov 07, 2018 5.242 5.382 5.235 5.285 1,021,267 +0.07(+1.37%)
Nov 06, 2018 5.171 5.264 5.149 5.214 904,049 +0.03(+0.55%)
Nov 05, 2018 5.257 5.337 5.171 5.185 307,266 -0.06(-1.23%)
Nov 02, 2018 5.235 5.278 5.192 5.250 297,397 +0.04(+0.69%)
Nov 01, 2018 5.056 5.235 5.035 5.214 271,458 +0.19(+3.70%)
Oct 31, 2018 5.035 5.078 4.971 5.028 249,077 +0.01(+0.29%)
Oct 30, 2018 4.878 5.035 4.871 5.014 288,257 +0.15(+3.02%)
Oct 29, 2018 4.803 4.881 4.803 4.867 254,794 +0.06(+1.34%)
Oct 26, 2018 4.860 4.867 4.753 4.803 485,009 -0.08(-1.61%)
Oct 25, 2018 4.931 5.038 4.867 4.881 287,880 -0.04(-0.87%)
Oct 24, 2018 5.102 5.102 4.910 4.924 206,164 -0.15(-2.95%)
Oct 23, 2018 5.088 5.123 4.924 5.073 353,461 -0.09(-1.66%)
Oct 22, 2018 5.173 5.195 5.145 5.159 152,960 -0.01(-0.14%)
Oct 19, 2018 5.216 5.280 5.159 5.166 88,834 -0.04(-0.82%)
Oct 18, 2018 5.280 5.280 5.198 5.209 109,023 -0.11(-2.14%)
Oct 17, 2018 5.287 5.358 5.287 5.323 66,812 -0.01(-0.13%)
Oct 16, 2018 5.244 5.351 5.209 5.330 270,771 +0.11(+2.19%)
Oct 15, 2018 5.202 5.266 5.159 5.216 134,487 -0.02(-0.41%)
Oct 12, 2018 5.216 5.287 5.141 5.237 272,817 +0.02(+0.41%)
Oct 11, 2018 5.287 5.330 5.159 5.216 194,457 -0.09(-1.61%)
Oct 10, 2018 5.444 5.444 5.287 5.301 373,986 -0.15(-2.75%)
Oct 09, 2018 5.451 5.458 5.347 5.451 174,763 +0.04(+0.79%)
Oct 08, 2018 5.451 5.476 5.394 5.408 82,262 -0.02(-0.39%)
Oct 05, 2018 5.480 5.480 5.373 5.430 57,538 -0.03(-0.52%)
Oct 04, 2018 5.487 5.487 5.380 5.458 95,896 -0.02(-0.39%)
Oct 03, 2018 5.515 5.515 5.415 5.480 108,188 -0.01(-0.13%)
Oct 02, 2018 5.458 5.522 5.451 5.487 208,833 +0.00(+0.00%)
Oct 01, 2018 5.501 5.551 5.472 5.487 165,766 -0.04(-0.77%)
Sep 28, 2018 5.587 5.601 5.508 5.529 222,717 -0.06(-1.15%)
Sep 27, 2018 5.423 5.608 5.423 5.594 426,552 +0.16(+2.97%)
Sep 26, 2018 5.411 5.461 5.404 5.432 219,649 +0.02(+0.39%)
Sep 25, 2018 5.404 5.439 5.347 5.411 495,332 +0.02(+0.40%)
Sep 24, 2018 5.354 5.432 5.347 5.390 320,578 +0.05(+0.93%)
Sep 21, 2018 5.418 5.475 5.311 5.340 436,288 -0.07(-1.31%)
Sep 20, 2018 5.411 5.432 5.397 5.411 135,063 +0.01(+0.26%)
Sep 19, 2018 5.425 5.449 5.375 5.397 143,293 -0.05(-0.91%)
Sep 18, 2018 5.489 5.532 5.431 5.446 220,125 -0.02(-0.39%)
Sep 17, 2018 5.574 5.595 5.446 5.468 161,247 -0.13(-2.28%)
Sep 14, 2018 5.631 5.652 5.524 5.595 297,712 -0.03(-0.50%)
Sep 13, 2018 5.617 5.666 5.610 5.624 334,022 +0.01(+0.25%)
Sep 12, 2018 5.489 5.666 5.489 5.610 494,773 +0.13(+2.46%)
Sep 11, 2018 5.489 5.496 5.375 5.475 274,188 -0.04(-0.77%)
Sep 10, 2018 5.425 5.546 5.386 5.517 484,613 +0.10(+1.83%)
Sep 07, 2018 5.397 5.425 5.283 5.418 148,152 +0.03(+0.53%)
Sep 06, 2018 5.461 5.461 5.255 5.390 187,092 -0.09(-1.56%)
Sep 05, 2018 5.382 5.496 5.333 5.475 217,031 +0.06(+1.18%)
Sep 04, 2018 5.603 5.603 5.397 5.411 172,076 -0.21(-3.67%)
Aug 31, 2018 5.617 5.617 5.617 0 -0.01(-0.13%)
Aug 30, 2018 5.681 5.688 5.603 5.624 93,562 -0.05(-0.93%)
Aug 29, 2018 5.712 5.712 5.599 5.676 158,344 +0.00(+0.00%)
Aug 28, 2018 5.733 5.740 5.641 5.676 107,276 -0.04(-0.74%)
Aug 27, 2018 5.655 5.776 5.655 5.719 123,105 +0.10(+1.76%)
Aug 24, 2018 5.655 5.698 5.563 5.620 84,347 +0.04(+0.63%)
Aug 23, 2018 5.641 5.641 5.570 5.584 185,182 -0.05(-0.88%)
Aug 22, 2018 5.655 5.733 5.606 5.634 204,439 -0.04(-0.75%)
Aug 21, 2018 5.415 5.719 5.415 5.676 415,836 +0.23(+4.29%)
Aug 20, 2018 5.443 5.485 5.390 5.443 242,621 -0.08(-1.41%)
Aug 17, 2018 5.492 5.556 5.492 5.521 362,115 +0.03(+0.52%)
Aug 16, 2018 5.471 5.563 5.471 5.492 193,488 +0.05(+0.91%)
Aug 15, 2018 5.478 5.478 5.330 5.443 187,817 -0.05(-0.90%)
Aug 14, 2018 5.478 5.542 5.429 5.492 113,001 +0.05(+0.91%)
Aug 13, 2018 5.485 5.514 5.407 5.443 154,326 -0.08(-1.41%)
Aug 10, 2018 5.584 5.584 5.457 5.521 338,662 -0.06(-1.14%)
Aug 09, 2018 5.542 5.627 5.528 5.584 304,413 +0.01(+0.25%)
Aug 08, 2018 5.563 5.676 5.549 5.570 198,875 +0.00(+0.00%)
Aug 07, 2018 5.627 5.634 5.535 5.570 87,619 -0.05(-0.88%)
Aug 06, 2018 5.669 5.712 5.599 5.620 91,680 -0.06(-1.12%)
Aug 03, 2018 5.577 5.705 5.577 5.684 417,358 +0.10(+1.77%)
Aug 02, 2018 5.492 5.599 5.443 5.584 718,775 +0.07(+1.28%)
Aug 01, 2018 5.521 5.591 5.499 5.514 290,447 -0.03(-0.51%)
Jul 31, 2018 5.797 5.797 5.485 5.542 18,863,414 -0.24(-4.16%)
Jul 30, 2018 5.761 5.874 5.747 5.783 538,084 +0.13(+2.35%)
Jul 27, 2018 5.664 5.742 5.600 5.650 312,185 +0.01(+0.13%)
Jul 26, 2018 5.608 5.671 5.586 5.643 144,779 +0.03(+0.50%)
Jul 25, 2018 5.678 5.770 5.481 5.615 2,967,019 -0.08(-1.49%)
Jul 24, 2018 5.713 5.749 5.643 5.699 331,854 +0.00(+0.00%)
Jul 23, 2018 5.706 5.784 5.664 5.699 108,781 -0.01(-0.12%)
Jul 20, 2018 5.763 5.883 5.699 5.706 82,534 -0.04(-0.61%)
Jul 19, 2018 5.692 5.756 5.692 5.742 78,834 +0.01(+0.25%)
Jul 18, 2018 5.777 5.777 5.713 5.727 96,364 -0.04(-0.61%)
Jul 17, 2018 5.791 5.798 5.749 5.763 192,268 -0.04(-0.73%)
Jul 16, 2018 5.854 5.854 5.784 5.805 66,829 -0.06(-0.96%)
Jul 13, 2018 5.826 5.911 5.798 5.861 104,903 +0.06(+1.09%)
Jul 12, 2018 5.798 5.833 5.787 5.798 29,969 +0.01(+0.12%)
Jul 11, 2018 5.869 5.869 5.770 5.791 84,075 -0.09(-1.56%)
Jul 10, 2018 5.819 5.904 5.791 5.883 234,569 +0.07(+1.21%)
Jul 09, 2018 5.953 5.953 5.805 5.812 104,210 -0.13(-2.14%)
Jul 06, 2018 5.904 5.954 5.881 5.939 101,244 +0.04(+0.60%)
Jul 05, 2018 5.890 5.939 5.749 5.904 143,592 +0.02(+0.36%)
Jul 03, 2018 5.883 5.883 5.883 0 +0.13(+2.21%)
Jul 02, 2018 5.798 5.798 5.664 5.756 101,971 -0.09(-1.57%)
Jun 29, 2018 5.876 5.805 5.847 172,583 +0.05(+0.82%)
Jun 28, 2018 5.807 5.863 5.793 5.800 125,278 +0.00(+0.00%)
Jun 27, 2018 5.764 5.842 5.722 5.800 308,868 -0.01(-0.12%)
Jun 26, 2018 5.645 5.849 5.631 5.807 281,968 +0.13(+2.35%)
Jun 25, 2018 5.715 5.764 5.659 5.673 239,081 -0.06(-1.10%)
Jun 22, 2018 5.779 5.786 5.715 5.736 288,575 +0.04(+0.74%)
Jun 21, 2018 5.800 5.800 5.691 5.694 55,305 -0.09(-1.58%)
Jun 20, 2018 5.863 5.863 5.779 5.786 105,851 -0.03(-0.48%)
Jun 19, 2018 5.912 5.912 5.779 5.814 142,836 -0.11(-1.90%)
Jun 18, 2018 5.919 6.003 5.863 5.926 151,870 +0.01(+0.24%)
Jun 15, 2018 5.982 5.898 5.912 266,044 -0.06(-0.94%)
Jun 14, 2018 6.081 6.081 5.940 5.968 205,513 -0.07(-1.16%)
Jun 13, 2018 6.060 6.081 5.989 6.039 275,906 -0.01(-0.12%)
Jun 12, 2018 6.151 6.151 6.018 6.046 65,738 -0.06(-1.04%)
Jun 11, 2018 6.074 6.144 6.003 6.109 66,285 -0.03(-0.46%)
Jun 08, 2018 6.109 6.158 6.067 6.137 132,469 +0.06(+0.92%)
Jun 07, 2018 6.081 6.243 6.053 6.081 189,863 -0.01(-0.23%)
Jun 06, 2018 6.074 6.095 64,571 -0.04(-0.69%)
Jun 05, 2018 6.116 6.186 6.025 6.137 203,065 -0.01(-0.11%)
Jun 04, 2018 6.130 6.250 6.039 6.144 68,392 +0.05(+0.81%)
Jun 01, 2018 6.025 6.137 6.025 6.095 80,307 +0.08(+1.29%)
May 31, 2018 5.968 6.074 5.835 6.018 181,461 +0.02(+0.35%)
May 30, 2018 5.856 6.003 5.856 5.996 186,725 +0.15(+2.62%)
May 29, 2018 5.962 5.962 5.843 5.843 150,987 -0.15(-2.57%)
May 25, 2018 5.997 5.997 5.997 0 +0.00(+0.00%)
May 24, 2018 5.955 6.033 5.913 5.997 130,857 +0.03(+0.47%)
May 23, 2018 5.969 6.011 5.864 5.969 473,257 -0.04(-0.70%)
May 22, 2018 5.864 6.068 5.829 6.011 244,480 +0.17(+2.88%)
May 21, 2018 5.906 5.906 5.780 5.843 239,252 -0.03(-0.48%)
May 18, 2018 5.836 5.875 5.745 5.871 210,020 +0.01(+0.12%)
May 17, 2018 5.899 5.906 5.787 5.864 187,094 -0.05(-0.83%)
May 16, 2018 5.913 5.927 5.847 5.913 309,977 +0.05(+0.84%)
May 15, 2018 5.920 5.920 5.822 5.864 163,665 -0.10(-1.65%)
May 14, 2018 5.969 6.005 5.906 5.962 39,156 +0.00(+0.00%)
May 11, 2018 6.096 6.096 5.948 5.962 94,422 -0.13(-2.18%)
May 10, 2018 6.026 6.131 6.026 6.096 192,620 +0.07(+1.16%)
May 09, 2018 5.955 6.033 5.955 6.026 128,729 +0.07(+1.18%)
May 08, 2018 6.068 6.068 5.913 5.955 105,621 -0.11(-1.73%)
May 07, 2018 6.159 6.159 6.040 6.061 88,557 -0.06(-0.92%)
May 04, 2018 6.054 6.164 6.033 6.117 284,406 +0.04(+0.69%)
May 03, 2018 6.173 6.173 6.011 6.075 280,668 -0.11(-1.70%)
May 02, 2018 6.201 6.243 6.138 6.180 348,945 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.