Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bit Mining Ltd
(NY:
BTCM
)
2.600
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.720
2.803
2.560
2.630
104,599
-0.12(-4.36%)
Apr 29, 2024
2.720
2.960
2.620
2.750
99,691
-0.11(-3.85%)
Apr 26, 2024
3.000
3.248
2.610
2.860
162,170
-0.05(-1.72%)
Apr 25, 2024
2.860
3.170
2.800
2.910
86,645
-0.26(-8.20%)
Apr 24, 2024
3.580
3.780
3.050
3.170
339,082
-0.28(-8.12%)
Apr 23, 2024
2.700
3.850
2.410
3.450
788,554
+0.75(+27.78%)
Apr 22, 2024
2.000
2.860
2.000
2.700
300,423
+0.71(+35.68%)
Apr 19, 2024
2.200
2.230
1.960
1.990
75,240
-0.13(-6.13%)
Apr 18, 2024
2.290
2.323
2.070
2.120
78,196
-0.08(-3.64%)
Apr 17, 2024
2.200
2.330
2.069
2.200
65,535
+0.08(+3.77%)
Apr 16, 2024
2.000
2.200
1.930
2.120
93,422
+0.09(+4.43%)
Apr 15, 2024
2.400
2.400
1.790
2.030
235,258
-0.37(-15.42%)
Apr 12, 2024
2.600
2.600
2.300
2.400
107,248
-0.19(-7.34%)
Apr 11, 2024
2.550
2.655
2.510
2.590
36,806
+0.02(+0.78%)
Apr 10, 2024
2.540
2.670
2.530
2.570
32,667
-0.01(-0.39%)
Apr 09, 2024
2.730
2.850
2.560
2.580
61,655
-0.16(-5.84%)
Apr 08, 2024
2.720
2.800
2.650
2.740
69,728
+0.05(+1.86%)
Apr 05, 2024
2.720
2.849
2.610
2.690
74,067
-0.03(-1.10%)
Apr 04, 2024
2.710
2.820
2.670
2.720
99,210
+0.06(+2.26%)
Apr 03, 2024
2.610
2.743
2.600
2.660
44,350
+0.00(+0.00%)
Apr 02, 2024
2.730
2.750
2.620
2.660
50,578
-0.12(-4.32%)
Apr 01, 2024
2.860
2.900
2.750
2.780
116,202
-0.15(-5.12%)
Mar 28, 2024
2.900
3.030
2.830
2.930
127,898
-0.01(-0.34%)
Mar 27, 2024
2.850
3.028
2.800
2.940
118,013
+0.06(+2.08%)
Mar 26, 2024
2.970
2.970
2.770
2.880
93,648
+0.01(+0.35%)
Mar 25, 2024
2.800
2.930
2.770
2.870
156,137
+0.04(+1.41%)
Mar 22, 2024
2.960
2.960
2.770
2.830
99,271
-0.13(-4.39%)
Mar 21, 2024
3.190
3.190
2.880
2.960
161,355
-0.15(-4.82%)
Mar 20, 2024
2.940
3.130
2.930
3.110
124,055
+0.09(+2.98%)
Mar 19, 2024
3.000
3.180
2.830
3.020
72,480
+0.05(+1.68%)
Mar 18, 2024
2.900
3.000
2.730
2.970
189,223
+0.03(+1.02%)
Mar 15, 2024
2.840
2.940
2.770
2.940
55,346
+0.10(+3.52%)
Mar 14, 2024
2.870
2.940
2.710
2.840
103,304
-0.11(-3.73%)
Mar 13, 2024
2.970
3.080
2.890
2.950
141,695
-0.07(-2.32%)
Mar 12, 2024
3.140
3.140
2.900
3.020
161,256
-0.12(-3.82%)
Mar 11, 2024
3.110
3.300
3.070
3.140
244,879
-0.01(-0.32%)
Mar 08, 2024
3.120
3.370
3.030
3.150
164,399
+0.08(+2.61%)
Mar 07, 2024
3.060
3.130
2.940
3.070
158,573
-0.02(-0.65%)
Mar 06, 2024
3.100
3.240
3.017
3.090
165,933
+0.02(+0.65%)
Mar 05, 2024
3.440
3.520
2.960
3.070
242,631
-0.46(-13.03%)
Mar 04, 2024
3.700
3.800
3.400
3.530
253,870
-0.17(-4.59%)
Mar 01, 2024
3.690
3.710
3.450
3.700
130,278
+0.00(+0.00%)
Feb 29, 2024
4.100
4.110
3.546
3.700
189,084
-0.28(-7.04%)
Feb 28, 2024
4.000
4.000
3.600
3.980
510,330
+0.21(+5.57%)
Feb 27, 2024
3.970
4.117
3.630
3.770
202,649
-0.10(-2.58%)
Feb 26, 2024
3.660
3.940
3.480
3.870
256,862
+0.04(+1.04%)
Feb 23, 2024
3.990
3.990
3.620
3.830
225,098
-0.06(-1.54%)
Feb 22, 2024
4.230
4.230
3.840
3.890
134,548
-0.03(-0.77%)
Feb 21, 2024
4.050
4.140
3.852
3.920
57,877
-0.27(-6.44%)
Feb 20, 2024
4.090
4.190
3.750
4.190
130,052
+0.00(+0.00%)
Feb 16, 2024
4.390
4.590
4.101
4.190
126,581
-0.11(-2.56%)
Feb 15, 2024
4.580
4.883
4.230
4.300
223,354
-0.17(-3.80%)
Feb 14, 2024
4.400
4.470
4.180
4.470
192,454
+0.44(+10.92%)
Feb 13, 2024
4.000
4.150
3.724
4.030
114,199
-0.11(-2.66%)
Feb 12, 2024
4.140
4.450
3.980
4.140
224,413
+0.00(+0.00%)
Feb 09, 2024
4.150
4.420
3.880
4.140
133,661
+0.17(+4.28%)
Feb 08, 2024
3.670
4.070
3.650
3.970
129,505
+0.50(+14.41%)
Feb 07, 2024
3.560
3.570
3.400
3.470
72,457
-0.08(-2.25%)
Feb 06, 2024
3.510
3.650
3.410
3.550
61,664
-0.01(-0.28%)
Feb 05, 2024
3.700
3.800
3.500
3.560
79,060
-0.15(-4.04%)
Feb 02, 2024
3.990
4.000
3.500
3.710
102,255
-0.24(-6.08%)
Feb 01, 2024
3.980
4.060
3.700
3.950
54,322
+0.03(+0.77%)
Jan 31, 2024
4.180
4.358
3.770
3.920
82,273
-0.28(-6.67%)
Jan 30, 2024
4.560
4.560
4.100
4.200
60,486
-0.26(-5.83%)
Jan 29, 2024
4.080
4.630
4.058
4.460
179,467
+0.46(+11.50%)
Jan 26, 2024
3.890
4.188
3.790
4.000
115,316
+0.42(+11.73%)
Jan 25, 2024
3.640
3.722
3.550
3.580
31,754
-0.05(-1.38%)
Jan 24, 2024
3.980
3.980
3.580
3.630
46,472
-0.05(-1.36%)
Jan 23, 2024
3.770
3.871
3.620
3.680
57,310
-0.18(-4.66%)
Jan 22, 2024
3.660
4.130
3.540
3.860
102,035
+0.07(+1.85%)
Jan 19, 2024
3.740
3.820
3.360
3.790
202,696
+0.08(+2.16%)
Jan 18, 2024
3.850
4.060
3.600
3.710
128,291
-0.06(-1.59%)
Jan 17, 2024
3.730
3.830
3.480
3.770
183,957
-0.12(-3.08%)
Jan 16, 2024
4.180
4.190
3.800
3.890
147,966
-0.26(-6.27%)
Jan 12, 2024
4.580
4.730
3.930
4.150
400,175
-0.37(-8.19%)
Jan 11, 2024
5.400
5.490
4.400
4.520
353,112
-0.36(-7.38%)
Jan 10, 2024
5.100
5.250
4.600
4.880
223,023
-0.13(-2.59%)
Jan 09, 2024
5.200
5.331
5.010
5.010
165,185
-0.39(-7.22%)
Jan 08, 2024
5.280
5.539
4.900
5.400
227,994
+0.20(+3.85%)
Jan 05, 2024
5.330
5.350
4.910
5.200
111,752
-0.15(-2.80%)
Jan 04, 2024
5.280
5.480
5.170
5.350
263,207
+0.24(+4.70%)
Jan 03, 2024
4.700
5.480
4.500
5.110
364,600
-0.09(-1.73%)
Jan 02, 2024
5.710
5.710
4.985
5.200
429,191
+0.16(+3.17%)
Dec 29, 2023
6.050
6.262
5.005
5.040
645,661
-0.87(-14.72%)
Dec 28, 2023
6.370
6.500
5.620
5.910
489,093
-0.36(-5.74%)
Dec 27, 2023
6.390
6.590
5.950
6.270
843,477
+0.55(+9.62%)
Dec 26, 2023
6.500
6.500
5.000
5.720
770,189
-0.69(-10.76%)
Dec 22, 2023
6.400
6.950
6.000
6.410
934,405
+0.21(+3.39%)
Dec 21, 2023
5.860
6.400
5.600
6.200
667,121
+0.87(+16.32%)
Dec 20, 2023
5.150
5.930
5.130
5.330
1,040,317
+0.34(+6.81%)
Dec 19, 2023
4.110
5.233
4.110
4.990
695,671
+0.99(+24.75%)
Dec 18, 2023
4.010
4.200
3.750
4.000
188,009
-0.03(-0.74%)
Dec 15, 2023
4.140
4.270
4.020
4.030
122,727
-0.23(-5.40%)
Dec 14, 2023
4.290
4.600
3.990
4.260
241,606
-0.11(-2.52%)
Dec 13, 2023
4.230
4.400
4.080
4.370
193,307
+0.07(+1.63%)
Dec 12, 2023
3.850
4.400
3.760
4.300
207,302
+0.50(+13.16%)
Dec 11, 2023
3.990
3.990
3.700
3.800
160,540
-0.29(-7.09%)
Dec 08, 2023
3.780
4.090
3.650
4.090
168,838
+0.39(+10.54%)
Dec 07, 2023
4.160
4.200
3.650
3.700
211,794
-0.44(-10.63%)
Dec 06, 2023
3.940
4.350
3.910
4.140
189,678
+0.26(+6.70%)
Dec 05, 2023
3.970
4.360
3.800
3.880
430,904
+0.03(+0.78%)
Dec 04, 2023
3.550
3.880
3.520
3.850
272,672
+0.60(+18.46%)
Dec 01, 2023
3.000
3.250
2.990
3.250
100,960
+0.27(+9.06%)
Nov 30, 2023
3.000
3.040
2.930
2.980
33,131
-0.06(-1.97%)
Nov 29, 2023
3.180
3.210
2.910
3.040
84,197
-0.01(-0.33%)
Nov 28, 2023
3.050
3.050
2.860
3.050
66,073
+0.07(+2.35%)
Nov 27, 2023
2.900
3.050
2.900
2.980
58,706
+0.04(+1.36%)
Nov 24, 2023
2.930
2.960
2.850
2.940
36,510
+0.05(+1.73%)
Nov 22, 2023
2.900
2.950
2.860
2.890
28,237
-0.01(-0.34%)
Nov 21, 2023
2.970
3.100
2.850
2.900
18,026
-0.15(-4.92%)
Nov 20, 2023
3.140
3.140
2.820
3.050
50,667
+0.07(+2.35%)
Nov 17, 2023
2.980
2.980
2.859
2.980
31,236
+0.00(+0.00%)
Nov 16, 2023
3.030
3.050
2.854
2.980
34,411
-0.02(-0.67%)
Nov 15, 2023
2.980
3.080
2.950
3.000
36,887
+0.05(+1.69%)
Nov 14, 2023
2.900
2.990
2.760
2.950
32,703
+0.05(+1.72%)
Nov 13, 2023
3.020
3.020
2.700
2.900
55,884
+0.13(+4.69%)
Nov 10, 2023
3.020
3.030
2.700
2.770
131,771
-0.12(-4.15%)
Nov 09, 2023
3.020
3.280
2.880
2.890
55,847
-0.10(-3.34%)
Nov 08, 2023
3.040
3.060
2.900
2.990
17,114
-0.05(-1.64%)
Nov 07, 2023
3.090
3.100
2.950
3.040
54,561
-0.06(-1.94%)
Nov 06, 2023
3.150
3.199
3.015
3.100
19,685
+0.00(+0.00%)
Nov 03, 2023
2.870
3.110
2.870
3.100
49,640
+0.19(+6.53%)
Nov 02, 2023
2.910
2.970
2.850
2.910
29,682
+0.13(+4.68%)
Nov 01, 2023
2.820
2.920
2.707
2.780
44,891
-0.04(-1.42%)
Oct 31, 2023
2.700
2.880
2.700
2.820
26,358
+0.02(+0.71%)
Oct 30, 2023
2.840
2.941
2.650
2.800
49,821
+0.04(+1.45%)
Oct 27, 2023
3.230
3.240
2.630
2.760
125,229
-0.37(-11.82%)
Oct 26, 2023
3.130
3.231
3.056
3.130
32,911
+0.00(+0.00%)
Oct 25, 2023
3.210
3.530
3.030
3.130
58,877
+0.02(+0.64%)
Oct 24, 2023
3.330
3.490
3.090
3.110
184,564
+0.02(+0.65%)
Oct 23, 2023
2.920
3.200
2.690
3.090
123,380
+0.27(+9.57%)
Oct 20, 2023
3.160
3.160
2.750
2.820
56,052
-0.12(-4.08%)
Oct 19, 2023
3.020
3.090
2.910
2.940
54,226
-0.14(-4.55%)
Oct 18, 2023
3.280
3.310
3.080
3.080
41,763
-0.19(-5.81%)
Oct 17, 2023
3.180
3.350
3.000
3.270
75,696
+0.11(+3.48%)
Oct 16, 2023
3.080
3.280
3.000
3.160
188,634
+0.18(+6.04%)
Oct 13, 2023
2.990
3.107
2.910
2.980
16,819
-0.01(-0.33%)
Oct 12, 2023
3.050
3.080
2.920
2.990
41,984
-0.07(-2.29%)
Oct 11, 2023
2.910
3.100
2.910
3.060
22,216
+0.09(+3.03%)
Oct 10, 2023
3.040
3.070
2.850
2.970
32,755
-0.06(-1.98%)
Oct 09, 2023
3.000
3.050
2.880
3.030
55,901
+0.04(+1.34%)
Oct 06, 2023
2.880
3.000
2.790
2.990
41,901
+0.14(+4.91%)
Oct 05, 2023
2.840
2.900
2.750
2.850
19,428
+0.00(+0.00%)
Oct 04, 2023
2.810
2.920
2.750
2.850
20,305
+0.02(+0.71%)
Oct 03, 2023
2.950
3.050
2.800
2.830
25,930
-0.22(-7.21%)
Oct 02, 2023
2.900
3.175
2.865
3.050
143,092
+0.30(+10.91%)
Sep 29, 2023
2.800
2.800
2.690
2.750
17,919
-0.01(-0.36%)
Sep 28, 2023
2.610
2.820
2.610
2.760
44,661
+0.12(+4.55%)
Sep 27, 2023
2.730
2.740
2.600
2.640
23,773
-0.05(-1.86%)
Sep 26, 2023
2.550
2.740
2.550
2.690
16,462
+0.06(+2.28%)
Sep 25, 2023
2.620
2.680
2.560
2.630
39,224
-0.07(-2.59%)
Sep 22, 2023
2.750
2.808
2.630
2.700
21,668
-0.03(-1.10%)
Sep 21, 2023
2.890
2.890
2.640
2.730
42,301
-0.13(-4.55%)
Sep 20, 2023
2.810
2.900
2.800
2.860
22,918
+0.05(+1.78%)
Sep 19, 2023
2.800
2.877
2.700
2.810
43,129
+0.01(+0.36%)
Sep 18, 2023
2.640
2.800
2.640
2.800
45,384
+0.18(+6.87%)
Sep 15, 2023
2.800
2.800
2.620
2.620
48,482
-0.21(-7.42%)
Sep 14, 2023
2.820
2.850
2.690
2.830
47,009
+0.06(+2.17%)
Sep 13, 2023
2.840
2.840
2.640
2.770
35,693
-0.01(-0.36%)
Sep 12, 2023
2.650
2.780
2.610
2.780
46,741
+0.18(+6.92%)
Sep 11, 2023
2.850
2.850
2.550
2.600
89,796
-0.11(-4.06%)
Sep 08, 2023
2.680
2.740
2.640
2.710
37,244
-0.01(-0.37%)
Sep 07, 2023
2.740
2.750
2.630
2.720
78,904
-0.03(-1.09%)
Sep 06, 2023
2.800
2.980
2.670
2.750
98,928
+0.01(+0.36%)
Sep 05, 2023
2.750
2.803
2.700
2.740
48,031
-0.05(-1.79%)
Sep 01, 2023
2.880
2.966
2.710
2.790
74,785
-0.11(-3.79%)
Aug 31, 2023
3.090
3.140
2.800
2.900
122,061
-0.19(-6.15%)
Aug 30, 2023
3.300
3.300
3.030
3.090
119,060
-0.23(-6.93%)
Aug 29, 2023
3.270
3.590
3.170
3.320
206,857
+0.00(+0.00%)
Aug 28, 2023
3.080
3.390
2.960
3.320
169,916
+0.36(+12.16%)
Aug 25, 2023
2.710
3.138
2.620
2.960
218,636
+0.26(+9.63%)
Aug 24, 2023
2.890
2.890
2.660
2.700
54,572
-0.14(-4.93%)
Aug 23, 2023
2.780
2.850
2.660
2.840
109,069
+0.14(+5.19%)
Aug 22, 2023
2.640
2.900
2.640
2.700
66,413
+0.01(+0.37%)
Aug 21, 2023
2.650
2.830
2.650
2.690
51,209
-0.12(-4.27%)
Aug 18, 2023
2.780
2.850
2.630
2.810
104,471
+0.06(+2.18%)
Aug 17, 2023
2.850
2.950
2.730
2.750
91,251
-0.19(-6.46%)
Aug 16, 2023
2.910
2.975
2.830
2.940
100,325
+0.03(+1.03%)
Aug 15, 2023
2.900
2.970
2.800
2.910
64,709
-0.04(-1.36%)
Aug 14, 2023
3.080
3.080
2.900
2.950
51,310
-0.07(-2.32%)
Aug 11, 2023
2.950
3.050
2.820
3.020
80,734
+0.05(+1.68%)
Aug 10, 2023
2.940
3.071
2.900
2.970
68,640
+0.03(+1.02%)
Aug 09, 2023
3.120
3.210
2.800
2.940
168,778
-0.20(-6.37%)
Aug 08, 2023
3.230
3.280
3.060
3.140
109,699
-0.01(-0.32%)
Aug 07, 2023
3.260
3.260
2.970
3.150
127,150
-0.01(-0.32%)
Aug 04, 2023
3.300
3.530
3.080
3.160
121,723
-0.06(-1.86%)
Aug 03, 2023
3.340
3.470
3.220
3.220
172,267
-0.17(-5.01%)
Aug 02, 2023
3.440
3.600
3.350
3.390
167,633
-0.05(-1.45%)
Aug 01, 2023
3.440
3.630
3.390
3.440
144,430
-0.20(-5.49%)
Jul 31, 2023
3.370
3.720
3.370
3.640
193,619
+0.30(+8.98%)
Jul 28, 2023
3.340
3.385
2.990
3.340
266,585
+0.10(+3.09%)
Jul 27, 2023
3.670
3.670
3.211
3.240
292,538
-0.41(-11.23%)
Jul 26, 2023
3.880
3.925
3.550
3.650
167,975
-0.23(-5.93%)
Jul 25, 2023
4.000
4.150
3.850
3.880
133,672
-0.14(-3.48%)
Jul 24, 2023
3.810
4.100
3.800
4.020
133,178
-0.01(-0.25%)
Jul 21, 2023
4.080
4.183
3.800
4.030
134,970
+0.07(+1.77%)
Jul 20, 2023
4.240
4.520
3.920
3.960
261,000
-0.26(-6.16%)
Jul 19, 2023
4.000
4.250
3.910
4.220
171,800
+0.23(+5.76%)
Jul 18, 2023
3.860
4.130
3.720
3.990
120,822
+0.13(+3.37%)
Jul 17, 2023
4.210
4.210
3.630
3.860
307,497
-0.36(-8.53%)
Jul 14, 2023
4.400
4.850
4.200
4.220
511,399
-0.15(-3.43%)
Jul 13, 2023
3.910
4.400
3.760
4.370
704,638
+0.47(+12.05%)
Jul 12, 2023
4.120
4.400
3.850
3.900
618,702
-0.05(-1.27%)
Jul 11, 2023
3.650
4.200
3.566
3.950
717,718
+0.44(+12.54%)
Jul 10, 2023
3.360
3.650
3.090
3.510
351,899
+0.20(+6.04%)
Jul 07, 2023
3.150
3.620
3.077
3.310
372,568
+0.16(+5.08%)
Jul 06, 2023
3.180
3.199
2.960
3.150
200,597
-0.02(-0.63%)
Jul 05, 2023
3.100
3.301
3.070
3.170
292,402
-0.16(-4.80%)
Jul 03, 2023
2.690
3.370
2.690
3.330
382,664
+0.63(+23.33%)
Jun 30, 2023
2.640
2.750
2.550
2.700
93,848
+0.07(+2.66%)
Jun 29, 2023
2.570
2.700
2.530
2.630
145,809
+0.06(+2.33%)
Jun 28, 2023
2.520
2.690
2.520
2.570
68,382
+0.00(+0.00%)
Jun 27, 2023
2.570
2.790
2.530
2.570
128,273
-0.01(-0.39%)
Jun 26, 2023
2.700
2.720
2.560
2.580
58,889
-0.04(-1.53%)
Jun 23, 2023
2.640
2.780
2.570
2.620
155,900
-0.06(-2.24%)
Jun 22, 2023
2.740
2.740
2.510
2.680
87,611
-0.02(-0.74%)
Jun 21, 2023
2.670
2.830
2.645
2.700
204,097
+0.06(+2.27%)
Jun 20, 2023
2.450
2.710
2.450
2.640
160,167
+0.13(+5.18%)
Jun 16, 2023
2.460
2.579
2.415
2.510
92,358
+0.07(+2.87%)
Jun 15, 2023
2.570
2.600
2.410
2.440
153,130
-0.15(-5.79%)
Jun 14, 2023
2.680
2.680
2.500
2.590
108,428
-0.09(-3.36%)
Jun 13, 2023
2.700
2.780
2.640
2.680
55,950
+0.01(+0.37%)
Jun 12, 2023
2.750
2.815
2.640
2.670
81,747
-0.13(-4.64%)
Jun 09, 2023
2.950
2.950
2.750
2.800
56,548
-0.06(-2.10%)
Jun 08, 2023
2.880
2.920
2.790
2.860
25,603
-0.02(-0.69%)
Jun 07, 2023
2.810
2.930
2.750
2.880
47,478
-0.02(-0.69%)
Jun 06, 2023
2.730
2.946
2.610
2.900
98,645
+0.15(+5.45%)
Jun 05, 2023
2.950
3.026
2.750
2.750
114,417
-0.21(-7.09%)
Jun 02, 2023
3.050
3.100
2.950
2.960
85,628
+0.03(+1.02%)
Jun 01, 2023
3.000
3.050
2.900
2.930
73,607
+0.00(+0.00%)
May 31, 2023
2.830
2.980
2.830
2.930
77,320
-0.02(-0.68%)
May 30, 2023
3.000
3.050
2.920
2.950
125,848
+0.11(+3.87%)
May 26, 2023
2.710
2.927
2.700
2.840
42,499
-0.03(-1.05%)
May 25, 2023
2.850
2.900
2.700
2.870
44,167
-0.01(-0.35%)
May 24, 2023
2.820
2.920
2.750
2.880
35,635
-0.05(-1.71%)
May 23, 2023
2.990
3.131
2.880
2.930
65,547
-0.08(-2.66%)
May 22, 2023
2.900
3.090
2.820
3.010
112,982
+0.15(+5.24%)
May 19, 2023
2.900
2.900
2.750
2.860
30,372
-0.01(-0.35%)
May 18, 2023
2.860
2.920
2.800
2.870
41,387
-0.06(-2.05%)
May 17, 2023
2.710
2.930
2.710
2.930
63,086
+0.14(+5.02%)
May 16, 2023
2.830
2.920
2.700
2.790
62,317
-0.13(-4.45%)
May 15, 2023
2.770
2.970
2.730
2.920
72,430
+0.16(+5.80%)
May 12, 2023
2.850
2.850
2.600
2.760
96,943
-0.05(-1.78%)
May 11, 2023
3.000
3.000
2.750
2.810
89,612
-0.20(-6.64%)
May 10, 2023
2.970
3.150
2.810
3.010
89,692
-0.05(-1.63%)
May 09, 2023
2.780
3.094
2.775
3.060
98,035
+0.28(+10.07%)
May 08, 2023
2.770
2.930
2.680
2.780
91,441
-0.16(-5.44%)
May 05, 2023
3.060
3.190
2.910
2.940
127,335
+0.01(+0.34%)
May 04, 2023
2.760
3.180
2.760
2.930
204,582
+0.26(+9.74%)
May 03, 2023
2.700
2.790
2.590
2.670
40,332
+0.01(+0.38%)
May 02, 2023
2.650
2.800
2.610
2.660
69,702
+0.11(+4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.