Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BIT Mining Limited ADS (NY:BTCM)

2.730 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025				2.730	0	-0.11(-3.87%)
Oct 16, 2025	3.150	3.260	2.800	2.840	557,281	-0.25(-8.09%)
Oct 15, 2025	2.960	3.100	2.910	3.090	588,044	+0.23(+8.04%)
Oct 14, 2025	2.710	2.950	2.685	2.860	294,074	-0.02(-0.69%)
Oct 13, 2025	2.750	2.910	2.660	2.880	353,611	+0.22(+8.27%)
Oct 10, 2025	2.940	2.980	2.620	2.660	540,214	-0.23(-7.96%)
Oct 09, 2025	3.030	3.100	2.840	2.890	365,695	-0.09(-3.02%)
Oct 08, 2025	2.990	3.050	2.890	2.980	317,870	-0.03(-1.00%)
Oct 07, 2025	2.990	3.080	2.820	3.010	515,614	-0.01(-0.33%)
Oct 06, 2025	3.000	3.030	2.840	3.020	824,369	+0.23(+8.24%)
Oct 03, 2025	2.810	3.000	2.730	2.790	614,745	-0.07(-2.45%)
Oct 02, 2025	2.830	2.880	2.770	2.860	473,219	+0.18(+6.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BIT Mining Limited ADS (NY:BTCM)

Historical Prices