Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torrid Holdings Inc
(NY:
CURV
)
6.710
+0.060 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.500
3.780
3.360
3.420
187,831
-0.10(-2.84%)
Apr 27, 2023
3.550
3.608
3.460
3.520
66,405
+0.01(+0.28%)
Apr 26, 2023
3.600
3.630
3.460
3.510
86,778
-0.09(-2.50%)
Apr 25, 2023
3.690
3.850
3.560
3.600
133,359
-0.13(-3.49%)
Apr 24, 2023
3.770
3.950
3.640
3.730
78,002
-0.04(-1.06%)
Apr 21, 2023
3.820
4.050
3.755
3.770
154,874
-0.05(-1.31%)
Apr 20, 2023
3.810
4.120
3.750
3.820
150,322
-0.06(-1.55%)
Apr 19, 2023
3.740
4.070
3.740
3.880
164,721
+0.11(+2.92%)
Apr 18, 2023
3.660
3.870
3.660
3.770
97,676
+0.13(+3.57%)
Apr 17, 2023
3.610
3.830
3.490
3.640
293,599
+0.09(+2.54%)
Apr 14, 2023
3.910
4.020
3.505
3.550
287,767
-0.44(-11.03%)
Apr 13, 2023
4.080
4.190
3.980
3.990
69,013
-0.07(-1.72%)
Apr 12, 2023
4.270
4.340
3.975
4.060
353,789
-0.17(-4.02%)
Apr 11, 2023
4.290
4.450
4.210
4.230
262,875
+0.03(+0.71%)
Apr 10, 2023
4.200
4.619
4.110
4.200
222,335
-0.05(-1.18%)
Apr 06, 2023
4.200
4.400
3.990
4.250
157,397
+0.10(+2.41%)
Apr 05, 2023
4.260
4.330
3.820
4.150
130,659
-0.14(-3.26%)
Apr 04, 2023
4.130
4.350
3.990
4.290
197,947
+0.10(+2.39%)
Apr 03, 2023
4.340
4.360
4.060
4.190
174,816
-0.17(-3.90%)
Mar 31, 2023
4.300
4.960
4.280
4.360
492,295
+0.00(+0.00%)
Mar 30, 2023
3.990
4.440
3.890
4.360
341,920
+0.36(+9.00%)
Mar 29, 2023
3.780
4.240
3.110
4.000
1,018,144
+0.29(+7.82%)
Mar 28, 2023
3.160
3.780
3.101
3.710
488,592
+0.48(+14.86%)
Mar 27, 2023
2.940
3.462
2.741
3.230
772,407
+0.33(+11.38%)
Mar 24, 2023
2.710
3.300
2.620
2.900
2,213,738
+0.52(+21.85%)
Mar 23, 2023
2.300
2.470
2.300
2.380
181,158
+0.03(+1.28%)
Mar 22, 2023
2.300
2.440
2.300
2.350
82,239
+0.03(+1.29%)
Mar 21, 2023
2.310
2.835
2.210
2.320
231,343
+0.09(+4.04%)
Mar 20, 2023
2.340
2.340
2.210
2.230
81,975
-0.07(-3.04%)
Mar 17, 2023
2.310
2.378
2.280
2.300
91,771
-0.03(-1.29%)
Mar 16, 2023
2.300
2.480
2.190
2.330
91,649
+0.03(+1.30%)
Mar 15, 2023
2.330
2.450
2.260
2.300
111,689
-0.10(-4.17%)
Mar 14, 2023
2.670
2.680
2.370
2.400
144,484
-0.16(-6.25%)
Mar 13, 2023
2.590
2.700
2.550
2.560
82,764
-0.10(-3.76%)
Mar 10, 2023
2.620
2.860
2.520
2.660
123,143
+0.02(+0.76%)
Mar 09, 2023
2.690
2.720
2.620
2.640
67,783
-0.05(-1.86%)
Mar 08, 2023
2.710
2.730
2.620
2.690
47,058
+0.01(+0.37%)
Mar 07, 2023
2.630
2.706
2.630
2.680
49,812
+0.05(+1.90%)
Mar 06, 2023
2.760
2.830
2.620
2.630
170,410
-0.13(-4.71%)
Mar 03, 2023
2.740
2.830
2.620
2.760
94,215
+0.05(+1.85%)
Mar 02, 2023
2.690
2.810
2.620
2.710
102,942
+0.02(+0.74%)
Mar 01, 2023
2.710
2.835
2.690
2.690
53,698
-0.04(-1.47%)
Feb 28, 2023
2.770
2.840
2.730
2.730
88,358
-0.05(-1.80%)
Feb 27, 2023
2.890
2.950
2.730
2.780
77,434
-0.05(-1.77%)
Feb 24, 2023
2.760
2.860
2.680
2.830
67,553
+0.02(+0.71%)
Feb 23, 2023
2.900
2.920
2.710
2.810
71,938
-0.01(-0.35%)
Feb 22, 2023
2.860
2.930
2.800
2.820
77,942
-0.03(-1.05%)
Feb 21, 2023
2.980
3.000
2.840
2.850
100,659
-0.19(-6.25%)
Feb 17, 2023
3.180
3.180
2.980
3.040
110,706
-0.11(-3.49%)
Feb 16, 2023
3.290
3.290
3.080
3.150
97,149
-0.14(-4.26%)
Feb 15, 2023
3.230
3.620
3.230
3.290
97,122
-0.06(-1.79%)
Feb 14, 2023
3.300
3.375
3.250
3.350
55,963
+0.00(+0.00%)
Feb 13, 2023
3.460
3.460
3.200
3.350
167,310
-0.10(-2.90%)
Feb 10, 2023
3.430
3.550
3.360
3.450
78,246
-0.01(-0.29%)
Feb 09, 2023
3.550
3.550
3.410
3.460
50,434
-0.04(-1.14%)
Feb 08, 2023
3.760
3.760
3.360
3.500
159,556
-0.28(-7.41%)
Feb 07, 2023
3.770
3.930
3.650
3.780
129,275
-0.03(-0.79%)
Feb 06, 2023
3.800
3.870
3.610
3.810
74,672
-0.04(-1.04%)
Feb 03, 2023
3.660
4.200
3.660
3.850
150,706
+0.15(+4.05%)
Feb 02, 2023
3.860
3.990
3.640
3.700
227,689
-0.05(-1.33%)
Feb 01, 2023
3.760
3.810
3.600
3.750
65,485
+0.03(+0.81%)
Jan 31, 2023
3.670
3.830
3.670
3.720
69,037
+0.11(+3.05%)
Jan 30, 2023
3.640
3.720
3.590
3.610
51,871
-0.10(-2.70%)
Jan 27, 2023
3.590
3.810
3.450
3.710
101,963
+0.13(+3.63%)
Jan 26, 2023
3.720
3.760
3.540
3.580
64,436
-0.01(-0.28%)
Jan 25, 2023
3.400
3.620
3.370
3.590
56,619
+0.08(+2.28%)
Jan 24, 2023
3.480
3.560
3.430
3.510
74,541
+0.05(+1.45%)
Jan 23, 2023
3.370
3.480
3.300
3.460
56,554
+0.09(+2.67%)
Jan 20, 2023
3.270
3.470
3.180
3.370
115,090
+0.15(+4.66%)
Jan 19, 2023
3.350
3.490
3.140
3.220
105,738
-0.21(-6.12%)
Jan 18, 2023
3.670
3.750
3.370
3.430
83,148
-0.23(-6.28%)
Jan 17, 2023
3.570
3.960
3.500
3.660
184,912
+0.10(+2.81%)
Jan 13, 2023
3.510
3.820
3.510
3.560
105,254
-0.01(-0.28%)
Jan 12, 2023
3.540
3.600
3.412
3.570
56,454
+0.00(+0.00%)
Jan 11, 2023
3.390
3.920
3.390
3.570
203,123
+0.19(+5.62%)
Jan 10, 2023
3.180
3.410
3.140
3.380
93,331
+0.22(+6.96%)
Jan 09, 2023
3.220
3.480
3.150
3.160
164,587
-0.08(-2.47%)
Jan 06, 2023
3.150
3.460
3.130
3.240
107,831
+0.09(+2.86%)
Jan 05, 2023
3.350
3.350
3.090
3.150
145,729
-0.29(-8.43%)
Jan 04, 2023
3.020
3.450
3.005
3.440
135,940
+0.44(+14.67%)
Jan 03, 2023
3.000
3.140
2.930
3.000
118,431
+0.04(+1.35%)
Dec 30, 2022
2.970
3.100
2.800
2.960
227,898
-0.07(-2.31%)
Dec 29, 2022
2.820
3.082
2.820
3.030
145,775
+0.27(+9.78%)
Dec 28, 2022
2.760
2.815
2.660
2.760
151,906
+0.00(+0.00%)
Dec 27, 2022
3.010
3.010
2.720
2.760
218,078
-0.26(-8.61%)
Dec 23, 2022
3.030
3.090
2.950
3.020
124,025
-0.03(-0.98%)
Dec 22, 2022
3.030
3.122
2.800
3.050
159,767
-0.07(-2.24%)
Dec 21, 2022
3.000
3.290
2.951
3.120
201,606
+0.14(+4.70%)
Dec 20, 2022
2.840
3.049
2.770
2.980
155,531
+0.17(+6.05%)
Dec 19, 2022
2.780
2.940
2.590
2.810
315,890
-0.01(-0.35%)
Dec 16, 2022
2.840
3.540
2.800
2.820
468,578
+0.00(+0.00%)
Dec 15, 2022
3.000
3.000
2.760
2.820
393,022
-0.20(-6.62%)
Dec 14, 2022
3.150
3.160
2.930
3.020
184,153
-0.19(-5.92%)
Dec 13, 2022
3.200
3.280
2.900
3.210
654,080
+0.04(+1.26%)
Dec 12, 2022
3.350
3.390
3.100
3.170
451,628
-0.18(-5.37%)
Dec 09, 2022
3.450
3.720
3.340
3.350
1,090,077
-0.92(-21.55%)
Dec 08, 2022
4.120
4.385
3.960
4.270
264,759
+0.35(+8.93%)
Dec 07, 2022
4.220
4.220
3.870
3.920
321,596
-0.37(-8.62%)
Dec 06, 2022
4.280
4.330
3.990
4.290
174,734
-0.01(-0.23%)
Dec 05, 2022
4.330
4.540
4.260
4.300
138,231
-0.02(-0.46%)
Dec 02, 2022
4.120
4.550
4.100
4.320
99,077
+0.11(+2.61%)
Dec 01, 2022
4.090
4.250
4.020
4.210
156,006
+0.15(+3.69%)
Nov 30, 2022
3.840
4.120
3.790
4.060
100,542
+0.23(+6.01%)
Nov 29, 2022
3.860
4.020
3.786
3.830
59,297
+0.02(+0.52%)
Nov 28, 2022
3.870
3.950
3.670
3.810
137,429
-0.09(-2.31%)
Nov 25, 2022
3.910
4.079
3.900
3.900
48,452
-0.06(-1.52%)
Nov 23, 2022
3.980
4.114
3.920
3.960
68,999
-0.08(-1.98%)
Nov 22, 2022
4.010
4.210
3.980
4.040
109,754
+0.15(+3.86%)
Nov 21, 2022
4.180
4.180
3.800
3.890
175,550
-0.27(-6.49%)
Nov 18, 2022
4.400
4.440
4.070
4.160
95,985
-0.12(-2.80%)
Nov 17, 2022
4.290
4.359
4.140
4.280
68,298
-0.10(-2.28%)
Nov 16, 2022
4.550
4.550
4.340
4.380
69,052
-0.22(-4.78%)
Nov 15, 2022
4.780
4.920
4.565
4.600
105,109
-0.01(-0.22%)
Nov 14, 2022
4.640
4.750
4.560
4.610
77,981
-0.06(-1.28%)
Nov 11, 2022
4.470
4.930
4.470
4.670
198,164
+0.25(+5.66%)
Nov 10, 2022
4.490
4.740
4.330
4.420
182,007
+0.19(+4.49%)
Nov 09, 2022
4.460
4.460
4.110
4.230
145,895
-0.31(-6.83%)
Nov 08, 2022
4.510
4.680
4.385
4.540
117,377
+0.02(+0.44%)
Nov 07, 2022
4.410
4.600
4.240
4.520
104,607
+0.14(+3.20%)
Nov 04, 2022
4.610
4.610
4.360
4.380
122,370
-0.11(-2.45%)
Nov 03, 2022
4.520
4.590
4.350
4.490
111,096
-0.01(-0.22%)
Nov 02, 2022
4.930
4.990
4.460
4.500
137,646
-0.47(-9.46%)
Nov 01, 2022
4.970
5.190
4.830
4.970
126,328
+0.04(+0.81%)
Oct 31, 2022
4.760
5.110
4.760
4.930
138,077
+0.12(+2.49%)
Oct 28, 2022
4.650
4.860
4.520
4.810
103,415
+0.15(+3.22%)
Oct 27, 2022
4.590
4.809
4.475
4.660
232,001
+0.14(+3.10%)
Oct 26, 2022
4.650
4.690
4.440
4.520
334,282
-0.09(-1.95%)
Oct 25, 2022
4.670
4.840
4.600
4.610
113,699
-0.04(-0.86%)
Oct 24, 2022
4.810
4.810
4.600
4.650
77,634
-0.14(-2.92%)
Oct 21, 2022
4.870
4.910
4.640
4.790
111,614
-0.05(-1.03%)
Oct 20, 2022
4.720
5.050
4.690
4.840
130,597
+0.12(+2.54%)
Oct 19, 2022
4.680
4.740
4.520
4.720
78,835
-0.04(-0.84%)
Oct 18, 2022
4.910
4.973
4.695
4.760
123,438
+0.03(+0.63%)
Oct 17, 2022
4.690
4.870
4.590
4.730
149,517
+0.17(+3.73%)
Oct 14, 2022
4.740
4.850
4.550
4.560
96,549
-0.13(-2.77%)
Oct 13, 2022
4.340
4.820
4.230
4.690
195,889
+0.17(+3.76%)
Oct 12, 2022
4.600
4.730
4.460
4.520
137,608
-0.05(-1.09%)
Oct 11, 2022
4.350
4.590
4.240
4.570
150,188
+0.19(+4.34%)
Oct 10, 2022
4.280
4.420
4.090
4.380
150,161
+0.15(+3.55%)
Oct 07, 2022
4.230
4.290
4.120
4.230
142,369
-0.14(-3.20%)
Oct 06, 2022
4.590
4.690
4.350
4.370
113,458
-0.23(-5.00%)
Oct 05, 2022
4.510
4.640
4.310
4.600
173,553
+0.00(+0.00%)
Oct 04, 2022
4.310
4.610
4.310
4.600
211,662
+0.41(+9.79%)
Oct 03, 2022
4.230
4.310
4.080
4.190
132,055
+0.02(+0.48%)
Sep 30, 2022
4.270
4.440
4.060
4.170
239,159
-0.14(-3.25%)
Sep 29, 2022
4.460
4.460
4.210
4.310
219,291
-0.18(-4.01%)
Sep 28, 2022
4.380
4.590
4.380
4.490
120,616
+0.13(+2.98%)
Sep 27, 2022
4.360
4.550
4.290
4.360
153,646
+0.07(+1.63%)
Sep 26, 2022
4.430
4.600
4.270
4.290
146,307
-0.17(-3.81%)
Sep 23, 2022
4.570
4.650
4.430
4.460
268,352
-0.24(-5.11%)
Sep 22, 2022
4.910
4.910
4.640
4.700
234,324
-0.28(-5.62%)
Sep 21, 2022
5.280
5.430
4.960
4.980
203,334
-0.30(-5.68%)
Sep 20, 2022
5.450
5.470
5.240
5.280
159,446
-0.27(-4.86%)
Sep 19, 2022
5.610
5.730
5.420
5.550
228,376
-0.13(-2.29%)
Sep 16, 2022
5.570
5.795
5.490
5.680
284,465
-0.03(-0.53%)
Sep 15, 2022
5.830
6.100
5.660
5.710
240,354
-0.25(-4.19%)
Sep 14, 2022
5.780
6.060
5.651
5.960
243,483
+0.18(+3.11%)
Sep 13, 2022
6.290
6.500
5.740
5.780
424,498
-0.86(-12.95%)
Sep 12, 2022
6.550
6.930
6.420
6.640
366,522
+0.14(+2.15%)
Sep 09, 2022
5.810
6.530
5.701
6.500
673,075
+0.82(+14.44%)
Sep 08, 2022
4.650
6.110
4.612
5.680
1,383,636
+0.31(+5.77%)
Sep 07, 2022
5.290
5.450
5.130
5.370
778,513
+0.10(+1.90%)
Sep 06, 2022
5.770
5.870
5.240
5.270
373,082
-0.48(-8.35%)
Sep 02, 2022
5.770
5.870
5.590
5.750
293,384
+0.00(+0.00%)
Sep 01, 2022
5.560
5.830
5.440
5.750
270,554
+0.14(+2.50%)
Aug 31, 2022
5.840
5.975
5.440
5.610
461,223
-0.20(-3.44%)
Aug 30, 2022
6.270
6.310
5.760
5.810
398,876
-0.38(-6.14%)
Aug 29, 2022
6.120
6.420
6.010
6.190
367,252
+0.00(+0.00%)
Aug 26, 2022
6.750
6.800
6.110
6.190
419,595
-0.51(-7.61%)
Aug 25, 2022
6.350
6.710
6.310
6.700
445,765
+0.39(+6.18%)
Aug 24, 2022
6.060
6.500
5.900
6.310
606,170
+0.26(+4.30%)
Aug 23, 2022
5.910
6.372
5.890
6.050
416,950
+0.06(+1.00%)
Aug 22, 2022
5.800
6.200
5.750
5.990
444,547
+0.01(+0.17%)
Aug 19, 2022
6.710
6.770
5.670
5.980
1,367,878
-0.90(-13.08%)
Aug 18, 2022
7.460
7.460
6.070
6.880
1,329,165
-0.66(-8.75%)
Aug 17, 2022
7.670
7.980
7.280
7.540
743,981
-0.21(-2.71%)
Aug 16, 2022
7.150
8.290
7.150
7.750
2,375,935
+0.58(+8.09%)
Aug 15, 2022
6.950
7.510
6.700
7.170
1,844,529
+0.16(+2.28%)
Aug 12, 2022
6.300
7.050
6.173
7.010
1,083,993
+0.76(+12.16%)
Aug 11, 2022
6.250
6.450
6.080
6.250
795,877
+0.09(+1.46%)
Aug 10, 2022
5.680
6.340
5.660
6.160
999,929
+0.64(+11.59%)
Aug 09, 2022
5.670
5.740
5.170
5.520
744,041
-0.32(-5.48%)
Aug 08, 2022
5.010
5.880
4.970
5.840
707,290
+0.82(+16.33%)
Aug 05, 2022
4.610
5.150
4.554
5.020
348,910
+0.22(+4.58%)
Aug 04, 2022
4.290
4.860
4.290
4.800
507,446
+0.45(+10.34%)
Aug 03, 2022
4.100
4.370
4.030
4.350
236,403
+0.28(+6.88%)
Aug 02, 2022
4.250
4.260
4.060
4.070
168,449
-0.26(-6.00%)
Aug 01, 2022
4.040
4.410
3.960
4.330
200,500
+0.27(+6.65%)
Jul 29, 2022
4.070
4.080
3.850
4.060
293,532
+0.01(+0.25%)
Jul 28, 2022
3.920
4.100
3.830
4.050
224,406
+0.08(+2.02%)
Jul 27, 2022
3.890
3.980
3.705
3.970
260,685
+0.14(+3.66%)
Jul 26, 2022
4.070
4.100
3.780
3.830
367,895
-0.37(-8.81%)
Jul 25, 2022
4.390
4.390
4.095
4.200
371,142
-0.15(-3.45%)
Jul 22, 2022
4.660
5.059
4.320
4.350
284,178
-0.29(-6.25%)
Jul 21, 2022
4.770
4.790
4.580
4.640
166,017
-0.17(-3.53%)
Jul 20, 2022
4.680
4.860
4.670
4.810
120,993
+0.11(+2.34%)
Jul 19, 2022
4.540
4.730
4.540
4.700
113,327
+0.23(+5.15%)
Jul 18, 2022
4.320
4.630
4.320
4.470
247,089
+0.23(+5.42%)
Jul 15, 2022
4.020
4.310
4.000
4.240
364,775
+0.03(+0.71%)
Jul 14, 2022
4.170
4.270
4.110
4.210
253,619
-0.11(-2.55%)
Jul 13, 2022
4.320
4.455
4.210
4.320
160,785
-0.07(-1.59%)
Jul 12, 2022
4.360
4.540
4.345
4.390
133,821
-0.01(-0.23%)
Jul 11, 2022
4.550
4.620
4.340
4.400
289,061
-0.20(-4.35%)
Jul 08, 2022
4.610
4.670
4.430
4.600
127,722
-0.05(-1.08%)
Jul 07, 2022
4.490
4.750
4.440
4.650
217,803
+0.20(+4.49%)
Jul 06, 2022
4.540
4.625
4.310
4.450
272,277
-0.14(-3.05%)
Jul 05, 2022
4.140
4.780
4.020
4.590
404,469
+0.36(+8.51%)
Jul 01, 2022
4.290
4.385
4.180
4.230
254,204
-0.09(-2.08%)
Jun 30, 2022
4.420
4.469
4.190
4.320
500,289
-0.22(-4.85%)
Jun 29, 2022
4.700
4.710
4.460
4.540
355,991
-0.20(-4.22%)
Jun 28, 2022
5.020
5.020
4.710
4.740
325,914
-0.29(-5.77%)
Jun 27, 2022
5.300
5.319
5.000
5.030
386,462
-0.14(-2.71%)
Jun 24, 2022
4.760
5.180
4.722
5.170
1,375,264
+0.47(+10.00%)
Jun 23, 2022
4.580
4.760
4.330
4.700
1,286,996
+0.15(+3.30%)
Jun 22, 2022
4.550
4.630
4.490
4.550
553,570
-0.04(-0.87%)
Jun 21, 2022
4.800
4.805
4.570
4.590
358,183
-0.13(-2.75%)
Jun 17, 2022
4.840
4.870
4.700
4.720
249,416
-0.10(-2.07%)
Jun 16, 2022
4.990
5.000
4.730
4.820
317,007
-0.34(-6.59%)
Jun 15, 2022
5.290
5.305
5.130
5.160
393,525
+0.00(+0.00%)
Jun 14, 2022
5.080
5.270
5.010
5.160
338,530
+0.09(+1.78%)
Jun 13, 2022
5.000
5.170
4.860
5.070
381,965
-0.16(-3.06%)
Jun 10, 2022
5.500
5.700
5.230
5.230
343,499
-0.45(-7.92%)
Jun 09, 2022
5.340
5.759
5.220
5.680
528,823
+0.26(+4.80%)
Jun 08, 2022
6.070
6.160
5.210
5.420
1,108,509
-0.39(-6.71%)
Jun 07, 2022
5.400
5.820
5.355
5.810
1,024,591
+0.27(+4.87%)
Jun 06, 2022
5.680
5.765
5.440
5.540
495,760
-0.05(-0.89%)
Jun 03, 2022
5.700
5.830
5.570
5.590
515,785
-0.23(-3.95%)
Jun 02, 2022
5.710
6.010
5.700
5.820
357,185
+0.14(+2.46%)
Jun 01, 2022
5.880
5.990
5.660
5.680
250,572
-0.15(-2.57%)
May 31, 2022
5.820
6.000
5.690
5.830
368,840
-0.18(-3.00%)
May 27, 2022
5.420
6.020
5.320
6.010
716,606
+0.56(+10.28%)
May 26, 2022
5.430
6.110
5.420
5.450
972,757
+0.10(+1.87%)
May 25, 2022
4.860
5.550
4.860
5.350
407,856
+0.45(+9.18%)
May 24, 2022
5.090
5.110
4.860
4.900
393,329
-0.29(-5.59%)
May 23, 2022
5.600
5.600
5.170
5.190
340,791
-0.34(-6.15%)
May 20, 2022
5.610
5.660
5.370
5.530
355,494
+0.02(+0.36%)
May 19, 2022
5.100
5.540
5.020
5.510
465,497
+0.32(+6.17%)
May 18, 2022
5.380
5.415
5.130
5.190
317,182
-0.52(-9.11%)
May 17, 2022
5.470
5.790
5.430
5.710
234,338
+0.38(+7.13%)
May 16, 2022
5.340
5.480
5.140
5.330
263,080
-0.04(-0.74%)
May 13, 2022
5.370
5.585
5.250
5.370
495,280
+0.08(+1.51%)
May 12, 2022
5.280
5.520
5.180
5.290
582,321
-0.07(-1.31%)
May 11, 2022
5.650
5.750
5.330
5.360
454,500
-0.35(-6.13%)
May 10, 2022
6.200
6.200
5.560
5.710
463,199
-0.35(-5.78%)
May 09, 2022
6.170
6.320
6.000
6.060
453,978
-0.28(-4.42%)
May 06, 2022
6.700
6.860
6.240
6.340
362,191
-0.41(-6.07%)
May 05, 2022
6.580
6.770
6.390
6.750
439,034
+0.02(+0.30%)
May 04, 2022
6.660
7.030
6.460
6.730
502,220
+0.10(+1.51%)
May 03, 2022
6.130
6.830
6.050
6.630
640,591
+0.39(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.