Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.060 -0.120 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.234 7.337 7.202 7.271 113,699 +0.00(+0.00%)
Apr 29, 2014 7.300 7.343 7.248 7.271 102,562 -0.01(-0.20%)
Apr 28, 2014 7.268 7.360 7.215 7.285 214,774 +0.03(+0.43%)
Apr 25, 2014 7.240 7.257 7.185 7.254 101,644 +0.04(+0.51%)
Apr 24, 2014 7.185 7.225 7.157 7.217 84,718 +0.07(+0.96%)
Apr 23, 2014 7.223 7.242 7.143 7.148 91,056 -0.05(-0.63%)
Apr 22, 2014 7.211 7.271 7.163 7.194 151,123 +0.06(+0.82%)
Apr 21, 2014 7.145 7.183 7.048 7.135 127,420 +0.01(+0.14%)
Apr 17, 2014 7.045 7.125 7.125 7.125 92,054 +0.05(+0.65%)
Apr 16, 2014 7.200 7.200 7.060 7.080 132,701 -0.02(-0.24%)
Apr 15, 2014 7.171 7.220 7.097 7.097 163,745 -0.08(-1.11%)
Apr 14, 2014 7.200 7.263 7.143 7.177 130,580 -0.02(-0.24%)
Apr 11, 2014 7.268 7.271 7.034 7.194 193,898 -0.11(-1.56%)
Apr 10, 2014 7.292 7.322 7.189 7.308 291,786 +0.03(+0.42%)
Apr 09, 2014 7.350 7.358 7.253 7.278 415,896 -0.06(-0.75%)
Apr 08, 2014 7.154 7.339 7.112 7.333 403,608 +0.23(+3.31%)
Apr 07, 2014 6.977 7.112 6.976 7.098 280,316 +0.15(+2.19%)
Apr 04, 2014 6.971 6.988 6.913 6.946 126,094 -0.00(-0.04%)
Apr 03, 2014 6.971 6.988 6.933 6.949 67,563 -0.04(-0.51%)
Apr 02, 2014 7.010 7.010 6.908 6.985 133,128 -0.02(-0.35%)
Apr 01, 2014 6.974 7.010 6.880 7.010 145,424 +0.06(+0.91%)
Mar 31, 2014 6.864 6.963 6.861 6.946 251,891 +0.09(+1.25%)
Mar 28, 2014 6.781 6.872 6.781 6.861 167,745 +0.11(+1.59%)
Mar 27, 2014 6.695 6.775 6.687 6.753 78,222 +0.02(+0.33%)
Mar 26, 2014 6.684 6.764 6.632 6.731 115,764 +0.05(+0.74%)
Mar 25, 2014 6.673 6.712 6.632 6.681 62,074 +0.02(+0.25%)
Mar 24, 2014 6.717 6.736 6.643 6.665 129,348 -0.05(-0.70%)
Mar 21, 2014 6.709 6.745 6.673 6.712 93,798 -0.04(-0.65%)
Mar 20, 2014 6.725 6.756 6.673 6.756 46,991 +0.03(+0.49%)
Mar 19, 2014 6.678 6.825 6.654 6.723 156,655 -0.02(-0.37%)
Mar 18, 2014 6.706 6.759 6.706 6.748 58,486 +0.02(+0.33%)
Mar 17, 2014 6.684 6.759 6.681 6.725 49,993 +0.04(+0.66%)
Mar 14, 2014 6.546 6.706 6.546 6.681 121,825 +0.12(+1.77%)
Mar 13, 2014 6.623 6.623 6.560 6.565 81,904 -0.07(-1.00%)
Mar 12, 2014 6.629 6.712 6.629 6.632 69,880 -0.02(-0.29%)
Mar 11, 2014 6.825 6.825 6.651 6.651 65,626 -0.09(-1.27%)
Mar 10, 2014 6.709 6.750 6.651 6.736 39,192 +0.02(+0.29%)
Mar 07, 2014 6.731 6.772 6.651 6.717 77,998 -0.04(-0.57%)
Mar 06, 2014 6.839 6.877 6.684 6.756 135,268 -0.08(-1.21%)
Mar 05, 2014 6.723 6.891 6.663 6.839 328,339 +0.14(+2.10%)
Mar 04, 2014 6.684 6.739 6.656 6.698 110,695 +0.01(+0.21%)
Mar 03, 2014 6.543 6.745 6.532 6.684 217,883 +0.18(+2.76%)
Feb 28, 2014 6.408 6.549 6.380 6.504 116,959 +0.06(+0.90%)
Feb 27, 2014 6.408 6.474 6.394 6.446 87,980 +0.03(+0.52%)
Feb 26, 2014 6.532 6.596 6.409 6.413 195,091 -0.12(-1.82%)
Feb 25, 2014 6.601 6.604 6.513 6.532 120,221 -0.11(-1.62%)
Feb 24, 2014 6.601 6.723 6.587 6.640 208,813 +0.05(+0.80%)
Feb 21, 2014 6.554 6.612 6.524 6.587 136,101 +0.03(+0.46%)
Feb 20, 2014 6.452 6.576 6.444 6.557 122,165 +0.08(+1.19%)
Feb 19, 2014 6.504 6.609 6.444 6.480 152,535 -0.06(-0.85%)
Feb 18, 2014 6.540 6.615 6.502 6.535 177,709 +0.04(+0.55%)
Feb 14, 2014 6.565 6.499 6.499 6.499 92,686 -0.03(-0.47%)
Feb 13, 2014 6.527 6.609 6.491 6.529 244,744 +0.01(+0.08%)
Feb 12, 2014 6.518 6.529 6.481 6.524 139,200 +0.02(+0.25%)
Feb 11, 2014 6.438 6.529 6.438 6.507 79,942 +0.02(+0.38%)
Feb 10, 2014 6.400 6.532 6.369 6.482 168,737 +0.02(+0.34%)
Feb 07, 2014 6.353 6.527 6.325 6.460 219,501 +0.09(+1.34%)
Feb 06, 2014 6.433 6.433 6.286 6.375 397,402 -0.06(-0.90%)
Feb 05, 2014 6.502 6.504 6.422 6.433 144,457 -0.07(-1.10%)
Feb 04, 2014 6.582 6.618 6.424 6.504 152,115 -0.02(-0.25%)
Feb 03, 2014 6.560 6.612 6.507 6.521 75,948 +0.01(+0.21%)
Jan 31, 2014 6.590 6.590 6.491 6.507 128,219 -0.08(-1.26%)
Jan 30, 2014 6.482 6.629 6.482 6.590 85,456 +0.12(+1.79%)
Jan 29, 2014 6.648 6.692 6.469 6.474 247,832 -0.17(-2.62%)
Jan 28, 2014 6.607 6.670 6.604 6.648 182,810 +0.03(+0.42%)
Jan 27, 2014 6.667 6.750 6.620 6.620 191,872 -0.08(-1.24%)
Jan 24, 2014 6.778 6.778 6.640 6.703 184,602 -0.04(-0.61%)
Jan 23, 2014 6.797 6.797 6.698 6.745 134,117 -0.02(-0.33%)
Jan 22, 2014 6.767 6.806 6.739 6.767 87,495 +0.04(+0.57%)
Jan 21, 2014 6.585 6.781 6.585 6.728 225,113 +0.13(+1.92%)
Jan 17, 2014 6.869 6.601 6.601 6.601 447,504 -0.17(-2.49%)
Jan 16, 2014 6.554 6.822 6.482 6.770 595,184 +0.22(+3.33%)
Jan 15, 2014 6.709 6.725 6.551 6.551 209,729 -0.17(-2.51%)
Jan 14, 2014 6.703 6.750 6.684 6.720 149,084 +0.02(+0.29%)
Jan 13, 2014 6.712 6.850 6.640 6.701 451,950 -0.05(-0.70%)
Jan 10, 2014 6.718 6.780 6.654 6.748 635,444 +0.07(+1.00%)
Jan 09, 2014 6.798 6.820 6.571 6.681 370,686 -0.07(-1.03%)
Jan 08, 2014 6.892 6.892 6.683 6.750 378,027 +0.11(+1.69%)
Jan 07, 2014 6.603 6.651 6.545 6.638 231,769 +0.11(+1.64%)
Jan 06, 2014 6.320 6.545 6.288 6.531 307,120 +0.26(+4.22%)
Jan 03, 2014 6.219 6.386 6.205 6.267 236,785 +0.02(+0.30%)
Jan 02, 2014 6.328 6.390 6.173 6.248 386,529 -0.10(-1.56%)
Dec 31, 2013 6.486 6.347 6.347 6.347 536,831 -0.22(-3.34%)
Dec 30, 2013 6.443 6.659 6.368 6.566 431,029 +0.20(+3.15%)
Dec 27, 2013 6.317 6.438 6.312 6.366 216,660 +0.02(+0.38%)
Dec 26, 2013 6.341 6.430 6.277 6.341 345,874 -0.03(-0.50%)
Dec 24, 2013 6.545 6.552 6.374 6.374 278,294 -0.11(-1.69%)
Dec 23, 2013 6.601 6.652 6.472 6.483 275,614 -0.11(-1.74%)
Dec 20, 2013 6.585 6.667 6.521 6.598 145,296 -0.02(-0.36%)
Dec 19, 2013 6.627 6.643 6.585 6.622 80,599 -0.05(-0.76%)
Dec 18, 2013 6.528 6.673 6.486 6.673 106,741 +0.10(+1.54%)
Dec 17, 2013 6.438 6.598 6.438 6.571 147,688 +0.13(+2.07%)
Dec 16, 2013 6.547 6.547 6.435 6.438 252,606 -0.11(-1.67%)
Dec 13, 2013 6.678 6.748 6.547 6.547 155,362 -0.14(-2.16%)
Dec 12, 2013 6.729 6.745 6.424 6.691 442,769 -0.08(-1.18%)
Dec 11, 2013 6.948 6.975 6.753 6.772 204,916 -0.20(-2.80%)
Dec 10, 2013 6.972 6.979 6.948 6.967 127,446 -0.01(-0.08%)
Dec 09, 2013 6.988 7.047 6.972 6.972 117,747 -0.07(-0.95%)
Dec 06, 2013 7.212 7.212 6.980 7.039 112,405 -0.04(-0.57%)
Dec 05, 2013 7.146 7.204 7.052 7.079 107,946 -0.13(-1.85%)
Dec 04, 2013 6.999 7.306 6.999 7.212 182,110 +0.24(+3.37%)
Dec 03, 2013 7.119 7.268 6.945 6.977 217,023 -0.17(-2.39%)
Dec 02, 2013 7.105 7.239 7.095 7.148 170,655 +0.04(+0.56%)
Nov 29, 2013 7.151 7.175 7.089 7.108 32,397 +0.03(+0.49%)
Nov 27, 2013 7.191 7.204 7.073 7.073 199,982 -0.12(-1.63%)
Nov 26, 2013 7.212 7.276 7.170 7.191 56,674 -0.02(-0.30%)
Nov 25, 2013 7.279 7.298 7.202 7.212 185,944 -0.10(-1.42%)
Nov 22, 2013 7.242 7.319 7.239 7.316 72,835 +0.05(+0.70%)
Nov 21, 2013 7.303 7.303 7.223 7.266 133,605 +0.02(+0.29%)
Nov 20, 2013 7.226 7.300 7.223 7.244 81,655 +0.00(+0.04%)
Nov 19, 2013 7.263 7.316 7.226 7.242 71,334 -0.01(-0.15%)
Nov 18, 2013 7.413 7.413 7.239 7.252 118,941 -0.12(-1.63%)
Nov 15, 2013 7.453 7.453 7.338 7.373 87,278 -0.04(-0.50%)
Nov 14, 2013 7.284 7.423 7.284 7.410 66,493 +0.17(+2.32%)
Nov 12, 2013 7.250 7.274 7.239 7.242 77,518 -0.01(-0.18%)
Nov 11, 2013 7.244 7.306 7.242 7.255 104,801 -0.01(-0.15%)
Nov 08, 2013 7.250 7.303 7.223 7.266 70,401 +0.02(+0.22%)
Nov 07, 2013 7.263 7.327 7.223 7.250 96,068 -0.07(-0.99%)
Nov 06, 2013 7.290 7.345 7.242 7.322 61,192 +0.03(+0.48%)
Nov 05, 2013 7.242 7.292 7.226 7.287 51,893 +0.03(+0.48%)
Nov 04, 2013 7.266 7.338 7.226 7.252 118,952 -0.05(-0.62%)
Nov 01, 2013 7.266 7.303 7.164 7.298 106,864 +0.04(+0.55%)
Oct 31, 2013 7.228 7.335 7.212 7.258 130,569 +0.03(+0.41%)
Oct 30, 2013 7.271 7.292 7.175 7.228 152,454 -0.02(-0.26%)
Oct 29, 2013 7.226 7.263 7.129 7.247 131,811 +0.14(+1.99%)
Oct 28, 2013 7.236 7.308 7.105 7.105 169,577 -0.15(-2.06%)
Oct 25, 2013 7.477 7.477 7.215 7.255 151,424 -0.07(-0.95%)
Oct 24, 2013 7.263 7.461 7.212 7.325 227,524 +0.10(+1.44%)
Oct 23, 2013 7.284 7.290 7.148 7.220 165,448 -0.10(-1.39%)
Oct 22, 2013 7.410 7.410 7.287 7.322 97,835 -0.02(-0.25%)
Oct 21, 2013 7.415 7.466 7.279 7.341 102,952 -0.08(-1.04%)
Oct 18, 2013 7.357 7.453 7.333 7.418 78,068 +0.01(+0.18%)
Oct 17, 2013 7.076 7.453 7.012 7.405 197,919 +0.25(+3.55%)
Oct 16, 2013 7.215 7.284 7.146 7.151 367,047 -0.10(-1.36%)
Oct 15, 2013 7.354 7.399 7.250 7.250 307,079 -0.23(-3.11%)
Oct 14, 2013 7.493 7.543 7.458 7.482 129,902 -0.10(-1.30%)
Oct 11, 2013 7.570 7.640 7.493 7.581 139,377 -0.03(-0.39%)
Oct 10, 2013 7.680 7.705 7.415 7.610 256,147 -0.01(-0.11%)
Oct 09, 2013 7.773 7.895 7.577 7.618 386,006 -0.14(-1.77%)
Oct 08, 2013 7.667 7.773 7.554 7.755 760,528 +0.07(+0.98%)
Oct 07, 2013 7.655 7.804 7.622 7.680 354,258 +0.14(+1.88%)
Oct 04, 2013 7.500 7.636 7.500 7.538 105,328 +0.05(+0.62%)
Oct 03, 2013 7.657 7.709 7.489 7.492 82,861 -0.16(-2.13%)
Oct 02, 2013 7.621 7.716 7.593 7.655 146,862 +0.05(+0.71%)
Oct 01, 2013 7.515 7.657 7.515 7.600 102,617 -0.01(-0.07%)
Sep 27, 2013 7.618 7.629 7.458 7.605 174,091 -0.01(-0.17%)
Sep 26, 2013 7.580 7.618 7.513 7.618 105,909 +0.07(+0.99%)
Sep 25, 2013 7.520 7.582 7.520 7.543 95,008 -0.03(-0.34%)
Sep 24, 2013 7.587 7.605 7.492 7.569 204,407 -0.02(-0.31%)
Sep 23, 2013 7.450 7.618 7.450 7.593 223,024 +0.14(+1.91%)
Sep 20, 2013 7.541 7.543 7.373 7.450 106,532 -0.07(-1.00%)
Sep 19, 2013 7.554 7.613 7.479 7.525 157,859 +0.02(+0.31%)
Sep 18, 2013 7.365 7.562 7.365 7.502 122,110 +0.09(+1.25%)
Sep 17, 2013 7.350 7.479 7.332 7.409 95,082 -0.01(-0.14%)
Sep 16, 2013 7.345 7.425 7.312 7.420 172,774 +0.05(+0.74%)
Sep 13, 2013 7.179 7.365 7.154 7.365 176,608 +0.20(+2.74%)
Sep 12, 2013 7.099 7.301 7.045 7.169 120,759 +0.11(+1.54%)
Sep 11, 2013 6.970 7.073 6.939 7.061 97,978 +0.12(+1.71%)
Sep 10, 2013 7.040 7.094 6.885 6.942 223,470 -0.10(-1.39%)
Sep 09, 2013 6.991 7.099 6.991 7.040 136,267 -0.01(-0.18%)
Sep 06, 2013 7.089 7.104 7.050 7.053 116,252 -0.01(-0.07%)
Sep 05, 2013 7.050 7.120 7.050 7.058 136,558 +0.01(+0.11%)
Sep 04, 2013 7.089 7.154 7.050 7.050 182,811 -0.04(-0.51%)
Sep 03, 2013 7.257 7.399 7.042 7.086 221,727 -0.20(-2.73%)
Aug 30, 2013 7.386 7.445 7.270 7.285 140,604 -0.16(-2.15%)
Aug 29, 2013 7.259 7.489 7.244 7.445 219,415 +0.16(+2.20%)
Aug 28, 2013 7.277 7.324 7.190 7.285 192,074 +0.05(+0.64%)
Aug 27, 2013 6.978 7.342 6.978 7.239 317,030 +0.16(+2.26%)
Aug 26, 2013 7.148 7.190 7.045 7.079 180,972 -0.02(-0.22%)
Aug 23, 2013 7.125 7.184 7.055 7.094 107,241 +0.04(+0.59%)
Aug 22, 2013 6.893 7.122 6.893 7.053 105,851 +0.11(+1.52%)
Aug 21, 2013 6.913 6.973 6.787 6.947 164,534 +0.05(+0.75%)
Aug 20, 2013 6.841 6.958 6.807 6.895 165,243 +0.05(+0.79%)
Aug 19, 2013 6.846 6.960 6.820 6.841 131,543 -0.06(-0.86%)
Aug 16, 2013 6.805 6.955 6.769 6.900 155,214 +0.05(+0.72%)
Aug 15, 2013 6.875 6.952 6.766 6.851 283,129 -0.06(-0.89%)
Aug 14, 2013 6.924 7.231 6.875 6.913 113,835 +0.01(+0.21%)
Aug 13, 2013 6.908 6.921 6.885 6.898 73,343 -0.03(-0.37%)
Aug 12, 2013 7.024 7.062 6.911 6.924 165,917 -0.17(-2.37%)
Aug 09, 2013 7.117 7.135 7.050 7.092 83,225 -0.08(-1.15%)
Aug 08, 2013 7.226 7.241 7.143 7.174 117,359 +0.03(+0.43%)
Aug 07, 2013 7.192 7.262 7.102 7.143 194,908 -0.09(-1.21%)
Aug 06, 2013 7.246 7.315 7.226 7.231 108,949 -0.08(-1.10%)
Aug 05, 2013 7.257 7.320 7.213 7.311 201,479 +0.05(+0.64%)
Aug 02, 2013 7.270 7.319 7.229 7.265 110,679 -0.03(-0.35%)
Aug 01, 2013 7.262 7.301 7.195 7.290 152,407 +0.12(+1.73%)
Jul 31, 2013 7.177 7.205 7.159 7.166 195,040 -0.00(-0.04%)
Jul 30, 2013 7.252 7.254 7.166 7.169 78,691 -0.03(-0.43%)
Jul 29, 2013 7.244 7.260 7.166 7.200 90,865 -0.02(-0.32%)
Jul 26, 2013 7.110 7.262 7.110 7.223 179,679 +0.12(+1.71%)
Jul 25, 2013 7.102 7.164 7.066 7.102 161,905 +0.04(+0.62%)
Jul 24, 2013 7.192 7.192 7.050 7.058 107,992 -0.14(-1.97%)
Jul 23, 2013 7.283 7.283 7.143 7.200 155,237 -0.03(-0.43%)
Jul 22, 2013 7.275 7.283 7.179 7.231 119,171 +0.01(+0.18%)
Jul 19, 2013 7.252 7.308 7.125 7.218 220,899 -0.10(-1.41%)
Jul 18, 2013 7.283 7.334 7.244 7.321 155,620 +0.05(+0.71%)
Jul 17, 2013 7.314 7.358 7.234 7.270 191,903 -0.10(-1.30%)
Jul 16, 2013 7.512 7.524 7.177 7.365 458,185 -0.19(-2.50%)
Jul 15, 2013 7.631 7.727 7.515 7.554 155,342 -0.07(-0.95%)
Jul 12, 2013 7.691 7.760 7.572 7.626 502,754 -0.16(-2.02%)
Jul 11, 2013 7.828 7.892 7.738 7.784 272,504 -0.17(-2.11%)
Jul 10, 2013 8.095 8.095 7.861 7.952 288,872 -0.11(-1.38%)
Jul 09, 2013 7.957 8.083 7.878 8.063 242,302 +0.18(+2.34%)
Jul 08, 2013 7.931 7.952 7.780 7.878 556,259 -0.03(-0.32%)
Jul 05, 2013 7.704 7.913 7.671 7.904 181,876 +0.23(+2.96%)
Jul 03, 2013 7.856 7.878 7.641 7.676 190,602 -0.17(-2.22%)
Jul 02, 2013 8.159 8.209 7.737 7.850 340,367 -0.19(-2.33%)
Jul 01, 2013 8.037 8.234 7.929 8.037 324,713 +0.11(+1.34%)
Jun 28, 2013 7.881 7.954 7.866 7.931 190,970 +0.07(+0.83%)
Jun 27, 2013 7.830 7.956 7.818 7.866 258,566 +0.06(+0.71%)
Jun 26, 2013 7.616 7.825 7.613 7.810 171,317 +0.24(+3.14%)
Jun 25, 2013 7.502 7.588 7.403 7.573 131,989 +0.12(+1.66%)
Jun 24, 2013 7.578 7.599 7.199 7.449 192,478 -0.13(-1.70%)
Jun 21, 2013 7.552 7.722 7.451 7.578 194,648 +0.07(+0.94%)
Jun 20, 2013 7.957 8.045 7.415 7.507 682,528 -0.52(-6.51%)
Jun 19, 2013 7.583 8.163 7.583 8.030 1,092,871 +0.44(+5.79%)
Jun 18, 2013 7.477 7.613 7.378 7.590 287,293 +0.14(+1.93%)
Jun 17, 2013 7.287 7.472 7.247 7.446 244,203 +0.26(+3.66%)
Jun 14, 2013 7.270 7.292 7.123 7.184 148,367 -0.04(-0.59%)
Jun 13, 2013 7.080 7.244 7.078 7.227 131,046 +0.11(+1.56%)
Jun 12, 2013 7.264 7.264 7.098 7.115 106,885 -0.05(-0.70%)
Jun 11, 2013 7.171 7.277 7.162 7.166 68,241 -0.06(-0.84%)
Jun 10, 2013 7.199 7.408 7.199 7.227 308,940 +0.04(+0.53%)
Jun 07, 2013 7.115 7.189 7.083 7.189 115,480 +0.09(+1.28%)
Jun 06, 2013 7.090 7.135 6.974 7.098 113,564 +0.04(+0.50%)
Jun 05, 2013 6.989 7.143 6.943 7.062 296,810 +0.06(+0.79%)
Jun 04, 2013 6.964 7.030 6.927 7.007 91,389 +0.08(+1.20%)
Jun 03, 2013 6.918 6.997 6.883 6.923 124,890 -0.00(-0.04%)
May 31, 2013 7.002 7.047 6.925 6.926 250,905 -0.06(-0.90%)
May 30, 2013 7.148 7.151 6.979 6.989 203,722 -0.15(-2.05%)
May 29, 2013 7.123 7.153 7.078 7.136 93,052 +0.02(+0.21%)
May 28, 2013 7.085 7.136 7.055 7.120 169,473 +0.10(+1.44%)
May 24, 2013 7.007 7.072 6.999 7.019 66,998 +0.01(+0.07%)
May 23, 2013 7.009 7.131 6.946 7.014 167,774 -0.01(-0.14%)
May 22, 2013 7.078 7.196 6.974 7.024 252,255 -0.03(-0.43%)
May 21, 2013 7.115 7.123 7.050 7.055 122,562 -0.07(-0.96%)
May 20, 2013 7.072 7.158 7.060 7.123 130,900 +0.05(+0.75%)
May 17, 2013 7.060 7.072 6.997 7.070 140,639 +0.01(+0.18%)
May 16, 2013 7.055 7.070 6.891 7.057 278,135 +0.00(+0.04%)
May 15, 2013 7.108 7.108 6.997 7.055 151,590 -0.01(-0.18%)
May 13, 2013 7.032 7.126 6.971 7.067 251,040 +0.03(+0.39%)
May 10, 2013 7.158 7.158 7.015 7.040 106,556 -0.05(-0.64%)
May 09, 2013 7.072 7.168 7.047 7.085 163,027 +0.06(+0.79%)
May 08, 2013 6.913 7.030 6.908 7.030 181,749 +0.14(+1.98%)
May 07, 2013 6.891 6.992 6.830 6.893 223,830 +0.05(+0.66%)
May 06, 2013 6.901 7.008 6.826 6.848 221,573 -0.06(-0.91%)
May 03, 2013 6.908 7.022 6.881 6.911 189,446 +0.03(+0.44%)
May 02, 2013 6.805 6.946 6.805 6.881 227,706 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.