Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.590 +0.020 (+0.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.846 2.846 2.812 2.821 152,773 -0.02(-0.60%)
Apr 29, 2002 2.825 2.842 2.825 2.838 31,915 +0.04(+1.37%)
Apr 26, 2002 2.842 2.846 2.791 2.800 151,834 -0.03(-1.20%)
Apr 25, 2002 2.846 2.846 2.834 2.834 50,220 -0.01(-0.30%)
Apr 24, 2002 2.838 2.842 2.821 2.842 72,045 +0.01(+0.45%)
Apr 23, 2002 2.838 2.846 2.821 2.829 91,757 +0.00(+0.00%)
Apr 22, 2002 2.829 2.846 2.825 2.829 46,465 +0.00(+0.15%)
Apr 19, 2002 2.821 2.825 2.812 2.825 26,752 +0.01(+0.45%)
Apr 18, 2002 2.825 2.825 2.812 2.812 21,355 -0.00(-0.15%)
Apr 17, 2002 2.842 2.842 2.812 2.817 47,169 +0.00(+0.00%)
Apr 16, 2002 2.804 2.821 2.783 2.817 50,455 +0.00(+0.15%)
Apr 15, 2002 2.753 2.834 2.753 2.812 122,735 +0.02(+0.76%)
Apr 12, 2002 2.770 2.829 2.753 2.791 111,470 -0.02(-0.76%)
Apr 11, 2002 2.791 2.812 2.778 2.812 84,248 -0.01(-0.30%)
Apr 10, 2002 2.804 2.821 2.791 2.821 67,586 +0.03(+0.91%)
Apr 09, 2002 2.778 2.795 2.774 2.795 53,271 +0.00(+0.00%)
Apr 08, 2002 2.744 2.812 2.744 2.795 65,474 +0.03(+1.23%)
Apr 05, 2002 2.757 2.766 2.731 2.761 105,134 +0.01(+0.31%)
Apr 04, 2002 2.731 2.757 2.731 2.753 101,849 +0.00(+0.00%)
Apr 03, 2002 2.727 2.753 2.727 2.753 44,822 +0.00(+0.15%)
Apr 02, 2002 2.727 2.783 2.727 2.748 106,073 +0.01(+0.31%)
Apr 01, 2002 2.744 2.770 2.740 2.740 78,146 -0.01(-0.31%)
Mar 29, 2002 2.744 2.748 2.744 2.748 106,777 +0.00(+0.00%)
Mar 28, 2002 2.744 2.748 2.744 2.748 106,777 +0.00(+0.00%)
Mar 27, 2002 2.736 2.748 2.736 2.748 40,833 +0.00(+0.00%)
Mar 26, 2002 2.727 2.748 2.727 2.748 92,227 +0.03(+0.94%)
Mar 25, 2002 2.731 2.736 2.723 2.723 80,962 -0.03(-0.93%)
Mar 22, 2002 2.731 2.778 2.731 2.748 80,728 +0.02(+0.62%)
Mar 21, 2002 2.731 2.761 2.731 2.731 87,533 +0.00(+0.00%)
Mar 20, 2002 2.770 2.770 2.731 2.731 131,418 -0.04(-1.38%)
Mar 19, 2002 2.795 2.800 2.731 2.770 149,253 -0.03(-1.07%)
Mar 18, 2002 2.812 2.812 2.795 2.800 137,754 +0.00(+0.15%)
Mar 15, 2002 2.800 2.808 2.795 2.795 93,635 +0.00(+0.00%)
Mar 14, 2002 2.829 2.834 2.795 2.795 70,402 -0.03(-0.91%)
Mar 13, 2002 2.791 2.821 2.791 2.821 54,209 +0.02(+0.61%)
Mar 12, 2002 2.770 2.821 2.770 2.804 64,066 +0.01(+0.31%)
Mar 11, 2002 2.748 2.795 2.706 2.795 165,211 +0.03(+0.92%)
Mar 08, 2002 2.817 2.817 2.770 2.770 74,157 -0.05(-1.81%)
Mar 07, 2002 2.804 2.846 2.800 2.821 145,029 +0.02(+0.61%)
Mar 06, 2002 2.812 2.855 2.791 2.804 106,307 -0.03(-1.05%)
Mar 05, 2002 2.834 2.846 2.812 2.834 96,216 +0.00(+0.00%)
Mar 04, 2002 2.855 2.855 2.834 2.834 88,472 -0.00(-0.15%)
Mar 01, 2002 2.834 2.846 2.834 2.838 86,360 +0.00(+0.00%)
Feb 28, 2002 2.834 2.846 2.821 2.838 47,639 -0.01(-0.30%)
Feb 27, 2002 2.817 2.851 2.817 2.846 64,770 +0.01(+0.30%)
Feb 26, 2002 2.812 2.851 2.808 2.838 79,085 +0.01(+0.30%)
Feb 25, 2002 2.834 2.851 2.829 2.829 59,372 -0.01(-0.45%)
Feb 22, 2002 2.846 2.851 2.834 2.842 118,980 +0.03(+1.06%)
Feb 21, 2002 2.812 2.851 2.804 2.812 103,726 -0.02(-0.60%)
Feb 20, 2002 2.808 2.829 2.787 2.829 43,414 +0.01(+0.45%)
Feb 19, 2002 2.791 2.846 2.778 2.817 103,491 +0.01(+0.46%)
Feb 18, 2002 2.795 2.804 2.778 2.804 54,679 +0.00(+0.00%)
Feb 15, 2002 2.795 2.804 2.778 2.804 54,679 +0.01(+0.31%)
Feb 14, 2002 2.812 2.812 2.770 2.795 60,546 -0.02(-0.61%)
Feb 13, 2002 2.774 2.812 2.774 2.812 55,618 +0.00(+0.15%)
Feb 12, 2002 2.800 2.812 2.787 2.808 63,127 +0.02(+0.61%)
Feb 11, 2002 2.770 2.795 2.753 2.791 21,120 +0.02(+0.77%)
Feb 08, 2002 2.766 2.791 2.748 2.770 63,127 -0.01(-0.31%)
Feb 07, 2002 2.753 2.791 2.748 2.778 48,108 +0.03(+0.93%)
Feb 06, 2002 2.766 2.787 2.748 2.753 48,343 -0.02(-0.62%)
Feb 05, 2002 2.761 2.791 2.761 2.770 55,383 -0.03(-0.91%)
Feb 04, 2002 2.774 2.795 2.770 2.795 62,892 +0.03(+0.92%)
Feb 01, 2002 2.748 2.821 2.748 2.770 72,749 +0.02(+0.78%)
Jan 31, 2002 2.731 2.761 2.727 2.748 112,644 +0.02(+0.78%)
Jan 30, 2002 2.791 2.795 2.727 2.727 96,451 -0.04(-1.54%)
Jan 29, 2002 2.744 2.787 2.744 2.770 76,034 -0.03(-1.22%)
Jan 28, 2002 2.770 2.804 2.770 2.804 44,353 +0.03(+1.08%)
Jan 25, 2002 2.753 2.795 2.753 2.774 34,731 +0.02(+0.77%)
Jan 24, 2002 2.744 2.770 2.736 2.753 51,628 -0.01(-0.31%)
Jan 23, 2002 2.727 2.761 2.727 2.761 63,596 +0.01(+0.31%)
Jan 22, 2002 2.757 2.778 2.753 2.753 38,486 -0.03(-0.92%)
Jan 21, 2002 2.778 2.778 2.766 2.778 57,730 +0.00(+0.00%)
Jan 18, 2002 2.778 2.778 2.766 2.778 57,730 +0.01(+0.31%)
Jan 17, 2002 2.808 2.808 2.770 2.770 118,745 -0.04(-1.37%)
Jan 16, 2002 2.774 2.829 2.774 2.808 72,514 +0.04(+1.38%)
Jan 15, 2002 2.748 2.787 2.748 2.770 82,605 +0.02(+0.78%)
Jan 14, 2002 2.697 2.766 2.697 2.748 52,097 +0.03(+0.94%)
Jan 11, 2002 2.719 2.731 2.719 2.723 51,863 -0.00(-0.16%)
Jan 10, 2002 2.706 2.727 2.689 2.727 868,298 +0.07(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.