Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.710 +0.020 (+0.54%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.676 2.706 2.676 2.697 69,698 +0.00(+0.16%)
Apr 28, 2005 2.693 2.706 2.680 2.693 61,954 +0.02(+0.64%)
Apr 27, 2005 2.668 2.706 2.659 2.676 105,838 -0.03(-0.95%)
Apr 26, 2005 2.680 2.706 2.680 2.702 75,330 +0.01(+0.32%)
Apr 25, 2005 2.685 2.693 2.659 2.693 135,407 +0.02(+0.80%)
Apr 22, 2005 2.650 2.672 2.650 2.672 73,453 +0.01(+0.32%)
Apr 21, 2005 2.663 2.668 2.663 2.663 19,478 +0.00(+0.00%)
Apr 20, 2005 2.663 2.668 2.659 2.663 134,468 -0.02(-0.64%)
Apr 19, 2005 2.663 2.689 2.659 2.680 113,348 +0.02(+0.64%)
Apr 18, 2005 2.680 2.685 2.650 2.663 76,504 +0.02(+0.64%)
Apr 15, 2005 2.638 2.659 2.638 2.646 87,299 +0.02(+0.65%)
Apr 14, 2005 2.621 2.629 2.608 2.629 101,379 +0.01(+0.33%)
Apr 13, 2005 2.621 2.625 2.608 2.621 65,005 +0.00(+0.16%)
Apr 12, 2005 2.604 2.616 2.604 2.616 59,842 +0.00(+0.16%)
Apr 11, 2005 2.608 2.621 2.608 2.612 40,833 +0.00(+0.16%)
Apr 08, 2005 2.612 2.616 2.599 2.608 118,745 -0.00(-0.16%)
Apr 07, 2005 2.608 2.629 2.604 2.612 89,645 -0.01(-0.33%)
Apr 06, 2005 2.625 2.633 2.604 2.621 194,076 -0.00(-0.16%)
Apr 05, 2005 2.638 2.642 2.625 2.625 94,104 -0.02(-0.64%)
Apr 04, 2005 2.633 2.646 2.633 2.642 69,463 +0.01(+0.49%)
Apr 01, 2005 2.625 2.646 2.621 2.629 178,118 +0.00(+0.16%)
Mar 31, 2005 2.612 2.625 2.612 2.625 105,369 +0.02(+0.82%)
Mar 30, 2005 2.608 2.621 2.604 2.604 118,041 -0.01(-0.49%)
Mar 29, 2005 2.633 2.638 2.604 2.616 186,801 -0.03(-0.97%)
Mar 28, 2005 2.608 2.668 2.608 2.642 141,274 -0.02(-0.80%)
Mar 24, 2005 2.676 2.676 2.650 2.663 88,707 +0.01(+0.32%)
Mar 23, 2005 2.668 2.668 2.633 2.655 239,837 -0.01(-0.32%)
Mar 22, 2005 2.719 2.723 2.663 2.663 268,703 -0.06(-2.19%)
Mar 21, 2005 2.736 2.740 2.719 2.723 131,183 -0.02(-0.62%)
Mar 18, 2005 2.748 2.748 2.723 2.740 112,878 -0.00(-0.16%)
Mar 17, 2005 2.748 2.761 2.740 2.744 46,700 -0.00(-0.15%)
Mar 16, 2005 2.740 2.753 2.727 2.748 131,183 +0.00(+0.00%)
Mar 15, 2005 2.740 2.766 2.727 2.748 170,608 +0.01(+0.31%)
Mar 14, 2005 2.787 2.787 2.740 2.740 179,761 -0.04(-1.53%)
Mar 11, 2005 2.787 2.804 2.783 2.783 103,022 -0.00(-0.15%)
Mar 10, 2005 2.795 2.800 2.783 2.787 29,569 -0.01(-0.30%)
Mar 09, 2005 2.800 2.804 2.783 2.795 149,957 -0.01(-0.30%)
Mar 08, 2005 2.812 2.812 2.795 2.804 139,631 -0.01(-0.30%)
Mar 07, 2005 2.795 2.825 2.795 2.812 135,642 +0.00(+0.14%)
Mar 04, 2005 2.804 2.825 2.804 2.809 89,880 -0.00(-0.14%)
Mar 03, 2005 2.812 2.821 2.800 2.812 101,614 +0.01(+0.30%)
Mar 02, 2005 2.800 2.808 2.795 2.804 43,649 +0.00(+0.00%)
Mar 01, 2005 2.787 2.804 2.787 2.804 136,346 +0.02(+0.61%)
Feb 28, 2005 2.800 2.808 2.783 2.787 97,624 -0.01(-0.30%)
Feb 25, 2005 2.800 2.800 2.787 2.795 85,891 -0.00(-0.15%)
Feb 24, 2005 2.812 2.817 2.787 2.800 184,924 -0.02(-0.61%)
Feb 23, 2005 2.855 2.855 2.817 2.817 166,149 +0.00(+0.00%)
Feb 22, 2005 2.825 2.859 2.808 2.817 137,050 +0.01(+0.30%)
Feb 18, 2005 2.859 2.859 2.770 2.808 251,571 -0.02(-0.75%)
Feb 17, 2005 2.846 2.855 2.829 2.829 87,768 -0.01(-0.30%)
Feb 16, 2005 2.864 2.864 2.829 2.838 122,265 -0.02(-0.74%)
Feb 15, 2005 2.855 2.872 2.855 2.859 70,167 -0.00(-0.15%)
Feb 14, 2005 2.876 2.876 2.846 2.864 97,624 +0.03(+0.90%)
Feb 11, 2005 2.838 2.846 2.825 2.838 110,766 +0.00(+0.15%)
Feb 10, 2005 2.812 2.834 2.812 2.834 88,003 +0.00(+0.15%)
Feb 09, 2005 2.846 2.846 2.821 2.829 192,433 -0.01(-0.30%)
Feb 08, 2005 2.829 2.838 2.825 2.838 73,922 +0.00(+0.15%)
Feb 07, 2005 2.855 2.855 2.812 2.834 140,805 -0.01(-0.45%)
Feb 04, 2005 2.868 2.868 2.834 2.846 127,897 +0.02(+0.75%)
Feb 03, 2005 2.838 2.846 2.821 2.825 129,540 -0.01(-0.45%)
Feb 02, 2005 2.842 2.842 2.825 2.838 97,155 +0.01(+0.30%)
Feb 01, 2005 2.842 2.846 2.791 2.829 252,745 -0.01(-0.30%)
Jan 31, 2005 2.838 2.855 2.834 2.838 110,297 +0.00(+0.00%)
Jan 28, 2005 2.821 2.838 2.821 2.838 126,724 +0.03(+0.91%)
Jan 27, 2005 2.864 2.868 2.812 2.812 147,845 -0.06(-2.22%)
Jan 26, 2005 2.898 2.902 2.872 2.876 162,629 -0.00(-0.15%)
Jan 25, 2005 2.851 2.898 2.846 2.881 200,881 +0.03(+1.20%)
Jan 24, 2005 2.898 2.898 2.846 2.846 165,680 -0.02(-0.60%)
Jan 21, 2005 2.876 2.885 2.864 2.864 132,826 +0.00(+0.15%)
Jan 20, 2005 2.868 2.881 2.838 2.859 78,616 +0.02(+0.60%)
Jan 19, 2005 2.876 2.876 2.821 2.842 123,908 +0.02(+0.76%)
Jan 18, 2005 2.851 2.855 2.821 2.821 130,714 +0.00(+0.00%)
Jan 14, 2005 2.821 2.834 2.812 2.821 127,897 -0.00(-0.15%)
Jan 13, 2005 2.846 2.855 2.812 2.825 186,566 +0.00(+0.00%)
Jan 12, 2005 2.829 2.876 2.800 2.825 130,948 +0.03(+0.91%)
Jan 11, 2005 2.812 2.829 2.783 2.800 195,249 -0.01(-0.45%)
Jan 10, 2005 2.778 2.812 2.774 2.812 222,002 +0.07(+2.48%)
Jan 07, 2005 2.744 2.744 2.740 2.744 78,146 +0.00(+0.16%)
Jan 06, 2005 2.744 2.744 2.723 2.740 89,176 +0.00(+0.00%)
Jan 05, 2005 2.736 2.748 2.719 2.740 185,158 +0.02(+0.63%)
Jan 04, 2005 2.719 2.727 2.710 2.723 128,132 +0.02(+0.79%)
Jan 03, 2005 2.697 2.714 2.689 2.702 156,293 +0.02(+0.80%)
Dec 31, 2004 2.672 2.693 2.668 2.680 171,547 -0.01(-0.47%)
Dec 30, 2004 2.689 2.697 2.659 2.693 172,016 +0.00(+0.02%)
Dec 29, 2004 2.702 2.706 2.689 2.693 123,439 -0.02(-0.80%)
Dec 28, 2004 2.719 2.736 2.697 2.714 378,296 -0.00(-0.16%)
Dec 27, 2004 2.719 2.753 2.710 2.719 267,999 -0.01(-0.47%)
Dec 23, 2004 2.714 2.736 2.714 2.731 146,906 +0.02(+0.79%)
Dec 22, 2004 2.736 2.736 2.710 2.710 83,779 -0.01(-0.31%)
Dec 21, 2004 2.710 2.719 2.693 2.719 193,606 +0.01(+0.31%)
Dec 20, 2004 2.766 2.766 2.668 2.710 700,974 -0.06(-2.15%)
Dec 17, 2004 2.766 2.791 2.753 2.770 113,113 +0.01(+0.46%)
Dec 16, 2004 2.761 2.770 2.753 2.757 68,994 +0.00(+0.15%)
Dec 15, 2004 2.740 2.761 2.740 2.753 176,710 +0.01(+0.31%)
Dec 14, 2004 2.774 2.774 2.736 2.744 207,218 -0.01(-0.31%)
Dec 13, 2004 2.795 2.795 2.748 2.753 136,346 -0.02(-0.62%)
Dec 10, 2004 2.757 2.774 2.748 2.770 87,768 +0.01(+0.31%)
Dec 09, 2004 2.770 2.770 2.761 2.761 107,246 -0.01(-0.31%)
Dec 08, 2004 2.740 2.770 2.736 2.770 67,586 +0.01(+0.40%)
Dec 07, 2004 2.748 2.791 2.740 2.759 146,906 +0.01(+0.53%)
Dec 06, 2004 2.753 2.757 2.731 2.744 86,125 +0.00(+0.00%)
Dec 03, 2004 2.719 2.761 2.719 2.744 103,257 +0.00(+0.16%)
Dec 02, 2004 2.761 2.766 2.731 2.740 69,698 -0.01(-0.31%)
Dec 01, 2004 2.736 2.757 2.736 2.748 141,039 +0.01(+0.31%)
Nov 30, 2004 2.727 2.744 2.723 2.740 187,505 -0.01(-0.31%)
Nov 29, 2004 2.761 2.761 2.731 2.748 129,540 -0.02(-0.77%)
Nov 26, 2004 2.766 2.770 2.757 2.770 44,822 +0.00(+0.00%)
Nov 24, 2004 2.766 2.778 2.766 2.770 89,176 +0.00(+0.15%)
Nov 23, 2004 2.770 2.795 2.748 2.766 183,750 -0.01(-0.46%)
Nov 22, 2004 2.774 2.783 2.770 2.778 210,738 +0.04(+1.40%)
Nov 19, 2004 2.753 2.766 2.740 2.740 123,908 -0.03(-0.92%)
Nov 18, 2004 2.770 2.770 2.753 2.766 61,484 +0.00(+0.00%)
Nov 17, 2004 2.753 2.770 2.753 2.766 46,935 +0.01(+0.46%)
Nov 16, 2004 2.787 2.787 2.744 2.753 75,330 -0.00(-0.15%)
Nov 15, 2004 2.727 2.778 2.727 2.757 59,138 +0.03(+1.09%)
Nov 12, 2004 2.702 2.727 2.689 2.727 236,787 +0.03(+0.95%)
Nov 11, 2004 2.693 2.706 2.680 2.702 140,570 +0.02(+0.64%)
Nov 10, 2004 2.685 2.689 2.672 2.685 91,523 +0.01(+0.32%)
Nov 09, 2004 2.676 2.702 2.668 2.676 116,164 +0.01(+0.48%)
Nov 08, 2004 2.723 2.731 2.663 2.663 323,617 -0.06(-2.34%)
Nov 05, 2004 2.731 2.753 2.719 2.727 154,885 -0.03(-0.93%)
Nov 04, 2004 2.748 2.753 2.740 2.753 53,271 +0.00(+0.15%)
Nov 03, 2004 2.740 2.757 2.731 2.748 151,600 +0.01(+0.47%)
Nov 02, 2004 2.731 2.744 2.731 2.736 68,055 +0.00(+0.00%)
Nov 01, 2004 2.748 2.748 2.727 2.736 141,039 -0.00(-0.16%)
Oct 29, 2004 2.723 2.740 2.723 2.740 195,719 +0.00(+0.00%)
Oct 28, 2004 2.731 2.748 2.727 2.740 77,912 +0.00(+0.00%)
Oct 27, 2004 2.770 2.774 2.727 2.740 111,705 -0.04(-1.38%)
Oct 26, 2004 2.791 2.791 2.753 2.778 134,468 -0.00(-0.15%)
Oct 25, 2004 2.787 2.795 2.778 2.783 58,199 +0.00(+0.00%)
Oct 22, 2004 2.761 2.783 2.761 2.783 96,920 +0.03(+0.93%)
Oct 21, 2004 2.783 2.791 2.744 2.757 107,011 -0.03(-0.92%)
Oct 20, 2004 2.778 2.783 2.761 2.783 84,717 +0.02(+0.77%)
Oct 19, 2004 2.753 2.761 2.736 2.761 47,639 +0.00(+0.15%)
Oct 18, 2004 2.748 2.757 2.744 2.757 48,108 +0.01(+0.31%)
Oct 15, 2004 2.740 2.748 2.736 2.748 73,453 -0.01(-0.46%)
Oct 14, 2004 2.791 2.812 2.736 2.761 172,486 -0.02(-0.77%)
Oct 13, 2004 2.761 2.787 2.761 2.783 91,288 +0.01(+0.46%)
Oct 12, 2004 2.761 2.778 2.761 2.770 85,891 +0.01(+0.46%)
Oct 11, 2004 2.748 2.808 2.736 2.757 148,314 +0.01(+0.47%)
Oct 08, 2004 2.731 2.753 2.727 2.744 110,062 +0.02(+0.78%)
Oct 07, 2004 2.723 2.727 2.723 2.723 60,076 -0.01(-0.31%)
Oct 06, 2004 2.744 2.744 2.706 2.731 83,544 +0.00(+0.00%)
Oct 05, 2004 2.740 2.740 2.727 2.731 95,278 -0.00(-0.16%)
Oct 04, 2004 2.723 2.736 2.710 2.736 61,015 +0.03(+0.94%)
Oct 01, 2004 2.723 2.723 2.706 2.710 104,430 +0.00(+0.00%)
Sep 30, 2004 2.731 2.731 2.702 2.710 132,122 -0.01(-0.47%)
Sep 29, 2004 2.723 2.723 2.714 2.723 83,544 +0.00(+0.16%)
Sep 28, 2004 2.727 2.727 2.719 2.719 122,500 -0.03(-0.93%)
Sep 27, 2004 2.744 2.748 2.736 2.744 60,780 +0.01(+0.31%)
Sep 24, 2004 2.736 2.744 2.731 2.736 117,337 +0.00(+0.16%)
Sep 23, 2004 2.744 2.748 2.731 2.731 84,013 -0.00(-0.16%)
Sep 22, 2004 2.744 2.744 2.719 2.736 67,351 +0.00(+0.16%)
Sep 21, 2004 2.731 2.740 2.731 2.731 88,472 +0.00(+0.00%)
Sep 20, 2004 2.736 2.740 2.731 2.731 68,525 -0.01(-0.31%)
Sep 17, 2004 2.753 2.753 2.714 2.740 107,715 +0.02(+0.63%)
Sep 16, 2004 2.706 2.740 2.697 2.723 162,629 +0.02(+0.79%)
Sep 15, 2004 2.706 2.706 2.697 2.702 63,362 +0.00(+0.16%)
Sep 14, 2004 2.706 2.710 2.693 2.697 123,439 -0.01(-0.31%)
Sep 13, 2004 2.706 2.710 2.697 2.706 123,204 -0.00(-0.16%)
Sep 10, 2004 2.727 2.736 2.702 2.710 218,482 -0.01(-0.47%)
Sep 09, 2004 2.761 2.761 2.714 2.723 122,735 -0.03(-0.93%)
Sep 08, 2004 2.736 2.770 2.736 2.748 65,709 +0.00(+0.00%)
Sep 07, 2004 2.748 2.748 2.731 2.748 90,349 +0.01(+0.47%)
Sep 03, 2004 2.740 2.744 2.710 2.736 119,214 +0.02(+0.63%)
Sep 02, 2004 2.736 2.748 2.714 2.719 126,489 -0.00(-0.16%)
Sep 01, 2004 2.731 2.748 2.714 2.723 129,306 -0.00(-0.16%)
Aug 31, 2004 2.736 2.744 2.710 2.727 100,910 +0.01(+0.31%)
Aug 30, 2004 2.702 2.727 2.693 2.719 75,096 +0.01(+0.31%)
Aug 27, 2004 2.719 2.744 2.702 2.710 150,896 -0.03(-1.24%)
Aug 26, 2004 2.727 2.748 2.710 2.744 98,563 +0.03(+1.10%)
Aug 25, 2004 2.706 2.731 2.706 2.714 87,768 -0.00(-0.16%)
Aug 24, 2004 2.719 2.723 2.697 2.719 79,554 +0.00(+0.16%)
Aug 23, 2004 2.706 2.723 2.702 2.714 133,060 +0.02(+0.79%)
Aug 20, 2004 2.697 2.706 2.689 2.693 152,538 -0.00(-0.16%)
Aug 19, 2004 2.702 2.702 2.672 2.697 107,950 +0.01(+0.48%)
Aug 18, 2004 2.693 2.697 2.672 2.685 226,461 -0.00(-0.16%)
Aug 17, 2004 2.689 2.697 2.685 2.689 71,341 +0.01(+0.32%)
Aug 16, 2004 2.689 2.697 2.680 2.680 132,356 -0.01(-0.32%)
Aug 13, 2004 2.689 2.697 2.685 2.689 127,428 +0.02(+0.64%)
Aug 12, 2004 2.685 2.689 2.672 2.672 50,455 -0.01(-0.32%)
Aug 11, 2004 2.672 2.685 2.672 2.680 37,548 +0.02(+0.64%)
Aug 10, 2004 2.646 2.685 2.646 2.663 96,920 +0.00(+0.16%)
Aug 09, 2004 2.676 2.685 2.659 2.659 84,717 +0.01(+0.32%)
Aug 06, 2004 2.638 2.650 2.625 2.650 103,726 +0.02(+0.65%)
Aug 05, 2004 2.633 2.655 2.612 2.633 107,950 -0.00(-0.16%)
Aug 04, 2004 2.633 2.668 2.608 2.638 191,729 +0.00(+0.16%)
Aug 03, 2004 2.621 2.659 2.621 2.633 58,668 +0.00(+0.16%)
Aug 02, 2004 2.655 2.655 2.608 2.629 94,339 -0.01(-0.32%)
Jul 30, 2004 2.625 2.646 2.608 2.638 135,407 +0.02(+0.65%)
Jul 29, 2004 2.621 2.629 2.604 2.621 85,656 +0.02(+0.82%)
Jul 28, 2004 2.599 2.625 2.599 2.599 52,097 -0.02(-0.65%)
Jul 27, 2004 2.629 2.633 2.599 2.616 167,088 -0.01(-0.49%)
Jul 26, 2004 2.668 2.668 2.629 2.629 61,484 +0.00(+0.16%)
Jul 23, 2004 2.642 2.642 2.604 2.625 59,842 -0.00(-0.16%)
Jul 22, 2004 2.659 2.659 2.629 2.629 65,709 +0.00(+0.00%)
Jul 21, 2004 2.646 2.676 2.616 2.629 115,225 -0.01(-0.48%)
Jul 20, 2004 2.663 2.672 2.642 2.642 105,369 -0.02(-0.80%)
Jul 19, 2004 2.655 2.685 2.646 2.663 135,876 +0.02(+0.81%)
Jul 16, 2004 2.650 2.655 2.638 2.642 52,097 +0.00(+0.00%)
Jul 15, 2004 2.621 2.650 2.616 2.642 58,199 +0.03(+1.31%)
Jul 14, 2004 2.633 2.633 2.595 2.608 51,863 -0.00(-0.16%)
Jul 13, 2004 2.646 2.646 2.591 2.612 95,982 -0.01(-0.33%)
Jul 12, 2004 2.646 2.646 2.608 2.621 69,463 -0.00(-0.16%)
Jul 09, 2004 2.642 2.646 2.625 2.625 57,260 -0.01(-0.48%)
Jul 08, 2004 2.625 2.646 2.608 2.638 99,736 +0.04(+1.64%)
Jul 07, 2004 2.595 2.616 2.582 2.595 69,463 +0.02(+0.83%)
Jul 06, 2004 2.595 2.595 2.565 2.574 68,525 +0.00(+0.17%)
Jul 02, 2004 2.570 2.599 2.557 2.570 141,978 +0.02(+0.67%)
Jul 01, 2004 2.578 2.582 2.531 2.552 163,099 -0.00(-0.17%)
Jun 30, 2004 2.557 2.570 2.518 2.557 85,891 -0.01(-0.33%)
Jun 29, 2004 2.587 2.591 2.561 2.565 23,467 -0.01(-0.33%)
Jun 28, 2004 2.561 2.599 2.557 2.574 92,931 -0.00(-0.17%)
Jun 25, 2004 2.591 2.599 2.574 2.578 69,463 +0.00(+0.17%)
Jun 24, 2004 2.591 2.591 2.574 2.574 47,404 -0.01(-0.49%)
Jun 23, 2004 2.578 2.591 2.570 2.587 82,605 +0.01(+0.33%)
Jun 22, 2004 2.599 2.599 2.574 2.578 43,180 -0.02(-0.82%)
Jun 21, 2004 2.557 2.599 2.557 2.599 92,696 +0.05(+1.84%)
Jun 18, 2004 2.557 2.574 2.544 2.552 35,435 -0.00(-0.17%)
Jun 17, 2004 2.552 2.557 2.535 2.557 64,066 +0.01(+0.50%)
Jun 16, 2004 2.548 2.574 2.527 2.544 85,656 -0.03(-1.16%)
Jun 15, 2004 2.570 2.574 2.535 2.574 111,470 +0.05(+1.85%)
Jun 14, 2004 2.578 2.578 2.527 2.527 80,962 -0.05(-1.82%)
Jun 10, 2004 2.578 2.587 2.531 2.574 111,470 +0.00(+0.17%)
Jun 09, 2004 2.595 2.599 2.531 2.570 145,733 +0.00(+0.00%)
Jun 08, 2004 2.582 2.582 2.514 2.570 85,891 +0.01(+0.50%)
Jun 07, 2004 2.574 2.582 2.552 2.557 126,489 -0.00(-0.17%)
Jun 04, 2004 2.578 2.578 2.540 2.561 102,083 +0.00(+0.00%)
Jun 03, 2004 2.548 2.561 2.535 2.561 68,055 +0.02(+0.84%)
Jun 02, 2004 2.523 2.544 2.506 2.540 142,917 +0.03(+1.36%)
Jun 01, 2004 2.467 2.506 2.454 2.506 133,530 +0.04(+1.55%)
May 28, 2004 2.459 2.518 2.459 2.467 146,906 +0.00(+0.17%)
May 27, 2004 2.454 2.493 2.454 2.463 145,733 +0.00(+0.17%)
May 26, 2004 2.467 2.514 2.450 2.459 122,265 -0.03(-1.20%)
May 25, 2004 2.442 2.489 2.442 2.489 78,850 +0.02(+0.69%)
May 24, 2004 2.454 2.489 2.450 2.471 89,176 +0.01(+0.35%)
May 21, 2004 2.442 2.467 2.437 2.463 42,476 +0.00(+0.00%)
May 20, 2004 2.442 2.476 2.442 2.463 137,519 +0.03(+1.05%)
May 19, 2004 2.429 2.454 2.425 2.437 176,475 -0.03(-1.21%)
May 18, 2004 2.489 2.489 2.429 2.467 176,710 -0.03(-1.36%)
May 17, 2004 2.514 2.514 2.463 2.501 77,912 -0.00(-0.17%)
May 14, 2004 2.489 2.514 2.484 2.506 94,808 +0.02(+0.68%)
May 13, 2004 2.476 2.506 2.463 2.489 141,039 +0.00(+0.17%)
May 12, 2004 2.535 2.535 2.463 2.484 119,918 -0.02(-0.85%)
May 11, 2004 2.489 2.535 2.454 2.506 114,990 +0.02(+0.68%)
May 10, 2004 2.523 2.557 2.420 2.489 344,033 -0.03(-1.35%)
May 07, 2004 2.540 2.608 2.510 2.523 177,179 -0.06(-2.31%)
May 06, 2004 2.565 2.599 2.565 2.582 92,696 +0.00(+0.17%)
May 05, 2004 2.587 2.608 2.565 2.578 130,244 -0.03(-1.14%)
May 04, 2004 2.595 2.608 2.578 2.608 120,388 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.