Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Income Municipal Trust
(NY:
CXE
)
3.710
+0.020 (+0.54%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
2.898
2.941
2.898
2.932
62,651
+0.01(+0.44%)
Apr 27, 2006
2.889
2.925
2.889
2.919
72,506
-0.01(-0.44%)
Apr 26, 2006
2.936
2.941
2.894
2.932
76,261
-0.01(-0.29%)
Apr 25, 2006
2.902
2.941
2.898
2.941
126,711
+0.04(+1.47%)
Apr 24, 2006
2.872
2.906
2.866
2.898
69,925
+0.02(+0.59%)
Apr 21, 2006
2.855
2.885
2.855
2.881
138,913
+0.00(+0.15%)
Apr 20, 2006
2.843
2.877
2.842
2.877
48,807
+0.01(+0.45%)
Apr 19, 2006
2.821
2.864
2.821
2.864
114,978
+0.02(+0.60%)
Apr 18, 2006
2.855
2.872
2.821
2.847
218,459
-0.02(-0.74%)
Apr 17, 2006
2.919
2.919
2.843
2.868
208,134
-0.03(-1.17%)
Apr 13, 2006
2.924
2.932
2.860
2.902
147,360
-0.02(-0.73%)
Apr 12, 2006
2.915
2.945
2.898
2.924
76,261
-0.03(-1.15%)
Apr 11, 2006
2.962
3.017
2.924
2.958
173,641
+0.00(+0.14%)
Apr 10, 2006
2.915
2.983
2.915
2.953
103,715
+0.02(+0.58%)
Apr 07, 2006
2.898
2.945
2.885
2.936
104,654
+0.02(+0.58%)
Apr 06, 2006
2.919
2.945
2.906
2.919
119,671
-0.01(-0.29%)
Apr 05, 2006
2.911
2.945
2.902
2.928
120,141
-0.00(-0.15%)
Apr 04, 2006
2.915
2.953
2.894
2.932
149,237
+0.02(+0.73%)
Apr 03, 2006
2.924
2.936
2.894
2.911
85,647
-0.00(-0.13%)
Mar 31, 2006
2.864
2.919
2.855
2.915
172,937
+0.04(+1.47%)
Mar 30, 2006
2.941
2.962
2.855
2.872
325,225
-0.05(-1.75%)
Mar 29, 2006
2.983
2.983
2.924
2.924
191,474
-0.06(-1.86%)
Mar 28, 2006
2.983
2.987
2.941
2.979
181,150
-0.01(-0.29%)
Mar 27, 2006
3.034
3.047
2.979
2.987
154,400
-0.01(-0.28%)
Mar 24, 2006
3.090
3.090
2.979
2.996
374,502
-0.12(-3.70%)
Mar 23, 2006
3.004
3.111
2.996
3.111
546,970
+0.12(+4.14%)
Mar 22, 2006
2.983
2.992
2.924
2.987
143,371
+0.01(+0.43%)
Mar 21, 2006
2.958
2.992
2.958
2.975
255,534
+0.03(+0.87%)
Mar 20, 2006
2.915
2.949
2.906
2.949
179,976
+0.03(+1.02%)
Mar 17, 2006
2.919
2.919
2.898
2.919
89,401
+0.01(+0.29%)
Mar 16, 2006
2.906
2.915
2.885
2.911
99,726
+0.02(+0.59%)
Mar 15, 2006
2.898
2.911
2.877
2.894
83,066
+0.00(+0.15%)
Mar 14, 2006
2.898
2.898
2.872
2.889
93,860
-0.01(-0.29%)
Mar 13, 2006
2.902
2.915
2.885
2.898
109,112
-0.03(-0.87%)
Mar 10, 2006
2.898
2.924
2.894
2.924
61,478
+0.04(+1.33%)
Mar 09, 2006
2.877
2.919
2.877
2.885
81,658
-0.00(-0.15%)
Mar 08, 2006
2.919
2.932
2.885
2.889
66,640
+0.01(+0.45%)
Mar 07, 2006
2.847
2.877
2.834
2.877
123,660
-0.00(-0.13%)
Mar 06, 2006
2.881
2.881
2.860
2.880
67,344
+0.00(+0.13%)
Mar 03, 2006
2.928
2.949
2.855
2.877
334,142
-0.04(-1.46%)
Mar 02, 2006
2.928
2.936
2.906
2.919
130,231
-0.01(-0.29%)
Mar 01, 2006
2.919
2.936
2.898
2.928
158,389
+0.02(+0.73%)
Feb 28, 2006
2.889
2.906
2.868
2.906
100,195
+0.02(+0.59%)
Feb 27, 2006
2.885
2.906
2.847
2.889
120,141
+0.01(+0.44%)
Feb 24, 2006
2.872
2.877
2.860
2.877
86,820
+0.00(+0.15%)
Feb 23, 2006
2.898
2.919
2.864
2.872
218,928
-0.05(-1.61%)
Feb 22, 2006
2.906
2.919
2.898
2.919
157,215
+0.00(+0.00%)
Feb 21, 2006
2.919
2.919
2.898
2.919
64,059
+0.02(+0.59%)
Feb 17, 2006
2.902
2.915
2.887
2.902
132,812
+0.02(+0.59%)
Feb 16, 2006
2.898
2.902
2.855
2.885
79,781
+0.00(+0.15%)
Feb 15, 2006
2.898
2.911
2.877
2.881
64,998
-0.02(-0.59%)
Feb 14, 2006
2.877
2.898
2.868
2.898
77,669
+0.00(+0.15%)
Feb 13, 2006
2.877
2.894
2.877
2.894
78,373
+0.00(+0.00%)
Feb 10, 2006
2.894
2.894
2.868
2.894
86,351
+0.00(+0.00%)
Feb 09, 2006
2.877
2.894
2.872
2.894
53,031
+0.03(+1.04%)
Feb 08, 2006
2.868
2.885
2.851
2.864
90,105
+0.00(+0.00%)
Feb 07, 2006
2.847
2.871
2.847
2.864
88,463
+0.02(+0.60%)
Feb 06, 2006
2.843
2.877
2.838
2.847
66,171
+0.01(+0.45%)
Feb 03, 2006
2.851
2.851
2.825
2.834
41,767
-0.01(-0.45%)
Feb 02, 2006
2.847
2.877
2.843
2.847
116,621
-0.01(-0.30%)
Feb 01, 2006
2.855
2.877
2.821
2.855
133,750
+0.00(+0.00%)
Jan 31, 2006
2.877
2.877
2.855
2.855
78,373
-0.01(-0.45%)
Jan 30, 2006
2.868
2.872
2.825
2.868
77,903
+0.02(+0.60%)
Jan 27, 2006
2.898
2.898
2.834
2.851
152,522
-0.05(-1.62%)
Jan 26, 2006
2.872
2.898
2.864
2.898
175,518
+0.03(+1.04%)
Jan 25, 2006
2.872
2.872
2.850
2.868
98,787
+0.00(+0.00%)
Jan 24, 2006
2.864
2.885
2.860
2.868
153,696
+0.01(+0.30%)
Jan 23, 2006
2.830
2.872
2.830
2.860
154,634
+0.05(+1.82%)
Jan 20, 2006
2.817
2.825
2.808
2.808
81,189
-0.02(-0.75%)
Jan 19, 2006
2.804
2.830
2.791
2.830
105,592
+0.00(+0.00%)
Jan 18, 2006
2.813
2.855
2.800
2.830
122,956
-0.00(-0.15%)
Jan 17, 2006
2.821
2.851
2.791
2.834
163,786
+0.04(+1.53%)
Jan 13, 2006
2.821
2.864
2.779
2.791
184,669
-0.05(-1.65%)
Jan 12, 2006
2.821
2.872
2.821
2.838
102,542
+0.01(+0.45%)
Jan 11, 2006
2.821
2.855
2.821
2.825
108,408
-0.02(-0.75%)
Jan 10, 2006
2.847
2.847
2.825
2.847
130,934
+0.00(+0.00%)
Jan 09, 2006
2.843
2.847
2.830
2.847
95,268
+0.00(+0.15%)
Jan 06, 2006
2.843
2.847
2.834
2.843
101,134
+0.01(+0.45%)
Jan 05, 2006
2.808
2.830
2.800
2.830
72,037
+0.03(+0.91%)
Jan 04, 2006
2.821
2.834
2.800
2.804
76,730
+0.00(+0.15%)
Jan 03, 2006
2.787
2.821
2.787
2.800
81,189
+0.00(+0.00%)
Dec 30, 2005
2.800
2.813
2.773
2.800
104,419
+0.01(+0.31%)
Dec 29, 2005
2.783
2.796
2.770
2.791
77,669
+0.01(+0.46%)
Dec 28, 2005
2.791
2.796
2.762
2.779
54,204
-0.01(-0.46%)
Dec 27, 2005
2.749
2.791
2.749
2.791
112,632
+0.02(+0.77%)
Dec 23, 2005
2.787
2.809
2.770
2.770
220,571
-0.03(-1.22%)
Dec 22, 2005
2.817
2.825
2.791
2.804
129,292
+0.00(+0.00%)
Dec 21, 2005
2.787
2.817
2.770
2.804
131,169
+0.02(+0.61%)
Dec 20, 2005
2.796
2.796
2.762
2.787
132,812
+0.01(+0.46%)
Dec 19, 2005
2.791
2.804
2.762
2.774
175,049
-0.02(-0.61%)
Dec 16, 2005
2.804
2.804
2.773
2.791
84,004
-0.01(-0.46%)
Dec 15, 2005
2.774
2.817
2.774
2.804
149,237
+0.01(+0.46%)
Dec 14, 2005
2.749
2.800
2.740
2.791
235,354
+0.03(+1.08%)
Dec 13, 2005
2.736
2.766
2.736
2.762
80,250
+0.02(+0.62%)
Dec 12, 2005
2.740
2.770
2.740
2.745
122,956
+0.00(+0.16%)
Dec 09, 2005
2.736
2.757
2.732
2.740
119,671
-0.01(-0.46%)
Dec 08, 2005
2.732
2.757
2.727
2.753
101,369
+0.02(+0.78%)
Dec 07, 2005
2.719
2.749
2.715
2.732
130,465
-0.00(-0.00%)
Dec 06, 2005
2.732
2.753
2.732
2.732
66,406
+0.00(+0.16%)
Dec 05, 2005
2.723
2.753
2.723
2.727
100,899
-0.00(-0.16%)
Dec 02, 2005
2.736
2.745
2.713
2.732
97,379
+0.01(+0.47%)
Dec 01, 2005
2.719
2.745
2.719
2.719
167,305
-0.02(-0.62%)
Nov 30, 2005
2.727
2.736
2.719
2.736
74,618
+0.01(+0.31%)
Nov 29, 2005
2.710
2.736
2.706
2.727
133,046
+0.01(+0.31%)
Nov 28, 2005
2.706
2.745
2.706
2.719
72,037
-0.01(-0.47%)
Nov 25, 2005
2.732
2.745
2.732
2.732
26,046
+0.01(+0.31%)
Nov 23, 2005
2.719
2.732
2.706
2.723
144,779
+0.00(+0.16%)
Nov 22, 2005
2.698
2.719
2.685
2.719
178,334
+0.02(+0.79%)
Nov 21, 2005
2.685
2.706
2.681
2.698
59,131
+0.02(+0.80%)
Nov 18, 2005
2.689
2.689
2.664
2.676
77,669
-0.01(-0.32%)
Nov 17, 2005
2.672
2.685
2.664
2.685
98,787
+0.03(+1.29%)
Nov 16, 2005
2.676
2.676
2.634
2.651
138,443
+0.01(+0.48%)
Nov 15, 2005
2.655
2.659
2.625
2.638
181,619
+0.01(+0.32%)
Nov 14, 2005
2.664
2.668
2.612
2.629
338,835
-0.02(-0.64%)
Nov 11, 2005
2.664
2.693
2.642
2.646
222,683
-0.02(-0.80%)
Nov 10, 2005
2.719
2.736
2.668
2.668
221,040
-0.05(-1.88%)
Nov 09, 2005
2.757
2.757
2.715
2.719
346,109
-0.03(-1.09%)
Nov 08, 2005
2.753
2.753
2.725
2.749
93,156
+0.02(+0.62%)
Nov 07, 2005
2.719
2.757
2.719
2.732
115,448
+0.02(+0.63%)
Nov 04, 2005
2.727
2.736
2.715
2.715
80,485
-0.00(-0.16%)
Nov 03, 2005
2.740
2.745
2.717
2.719
76,730
-0.00(-0.16%)
Nov 02, 2005
2.732
2.749
2.723
2.723
95,502
+0.00(+0.00%)
Nov 01, 2005
2.702
2.745
2.702
2.723
89,636
+0.02(+0.63%)
Oct 31, 2005
2.749
2.749
2.706
2.706
100,430
+0.00(+0.00%)
Oct 28, 2005
2.698
2.736
2.698
2.706
45,756
-0.00(-0.16%)
Oct 27, 2005
2.676
2.727
2.676
2.710
54,438
+0.01(+0.32%)
Oct 26, 2005
2.732
2.736
2.702
2.702
85,647
-0.03(-1.09%)
Oct 25, 2005
2.736
2.749
2.732
2.732
89,636
-0.01(-0.31%)
Oct 24, 2005
2.719
2.745
2.719
2.740
69,691
+0.01(+0.47%)
Oct 21, 2005
2.710
2.727
2.693
2.727
114,040
+0.04(+1.43%)
Oct 20, 2005
2.689
2.710
2.685
2.689
109,112
+0.00(+0.16%)
Oct 19, 2005
2.710
2.710
2.685
2.685
135,393
-0.03(-1.10%)
Oct 18, 2005
2.706
2.727
2.698
2.715
75,557
+0.01(+0.32%)
Oct 17, 2005
2.693
2.762
2.690
2.706
126,007
+0.01(+0.33%)
Oct 14, 2005
2.719
2.727
2.693
2.697
141,494
-0.02(-0.64%)
Oct 13, 2005
2.719
2.727
2.706
2.715
86,351
-0.00(-0.16%)
Oct 12, 2005
2.727
2.753
2.719
2.719
58,662
-0.03(-1.24%)
Oct 11, 2005
2.736
2.753
2.723
2.753
68,752
+0.01(+0.31%)
Oct 10, 2005
2.749
2.762
2.732
2.745
83,066
+0.02(+0.63%)
Oct 07, 2005
2.736
2.745
2.719
2.727
62,417
-0.02(-0.78%)
Oct 06, 2005
2.732
2.753
2.732
2.749
64,528
+0.00(+0.16%)
Oct 05, 2005
2.740
2.766
2.736
2.745
99,726
+0.00(+0.16%)
Oct 04, 2005
2.749
2.749
2.732
2.740
71,568
-0.00(-0.16%)
Oct 03, 2005
2.749
2.753
2.740
2.745
57,020
+0.00(+0.16%)
Sep 30, 2005
2.732
2.757
2.732
2.740
63,120
+0.00(+0.16%)
Sep 29, 2005
2.745
2.749
2.715
2.736
153,226
-0.01(-0.31%)
Sep 28, 2005
2.719
2.745
2.715
2.745
114,040
+0.01(+0.47%)
Sep 27, 2005
2.723
2.753
2.719
2.732
88,228
+0.00(+0.00%)
Sep 26, 2005
2.710
2.749
2.707
2.732
97,145
+0.02(+0.63%)
Sep 23, 2005
2.715
2.745
2.698
2.715
62,182
-0.03(-0.93%)
Sep 22, 2005
2.749
2.757
2.736
2.740
120,610
-0.01(-0.31%)
Sep 21, 2005
2.745
2.749
2.737
2.749
57,958
+0.00(+0.00%)
Sep 20, 2005
2.727
2.749
2.724
2.749
163,551
+0.01(+0.31%)
Sep 19, 2005
2.745
2.749
2.732
2.740
107,704
+0.01(+0.31%)
Sep 16, 2005
2.749
2.796
2.732
2.732
91,044
+0.00(+0.00%)
Sep 15, 2005
2.749
2.749
2.727
2.732
94,329
+0.00(+0.00%)
Sep 14, 2005
2.710
2.749
2.708
2.732
116,386
+0.00(+0.16%)
Sep 13, 2005
2.715
2.727
2.706
2.727
177,161
+0.01(+0.47%)
Sep 12, 2005
2.702
2.719
2.689
2.715
52,796
+0.00(+0.00%)
Sep 09, 2005
2.702
2.715
2.693
2.715
62,182
+0.01(+0.47%)
Sep 08, 2005
2.702
2.715
2.693
2.702
82,127
+0.01(+0.32%)
Sep 07, 2005
2.719
2.723
2.681
2.693
118,029
-0.01(-0.47%)
Sep 06, 2005
2.715
2.723
2.702
2.706
114,274
-0.01(-0.31%)
Sep 02, 2005
2.693
2.740
2.689
2.715
97,379
+0.03(+0.95%)
Sep 01, 2005
2.664
2.693
2.664
2.689
140,790
+0.03(+0.96%)
Aug 31, 2005
2.685
2.689
2.664
2.664
205,084
-0.00(-0.16%)
Aug 30, 2005
2.668
2.689
2.668
2.668
162,612
+0.00(+0.16%)
Aug 29, 2005
2.723
2.736
2.664
2.664
306,688
-0.07(-2.65%)
Aug 26, 2005
2.753
2.757
2.736
2.736
185,373
-0.00(-0.16%)
Aug 25, 2005
2.740
2.749
2.727
2.740
173,406
+0.01(+0.47%)
Aug 24, 2005
2.719
2.740
2.719
2.727
117,794
+0.00(+0.16%)
Aug 23, 2005
2.715
2.736
2.715
2.723
120,375
-0.00(-0.16%)
Aug 22, 2005
2.723
2.727
2.710
2.727
155,103
+0.01(+0.31%)
Aug 19, 2005
2.723
2.723
2.710
2.719
84,474
+0.00(+0.00%)
Aug 18, 2005
2.719
2.723
2.706
2.719
88,228
+0.01(+0.47%)
Aug 17, 2005
2.719
2.727
2.706
2.706
83,770
-0.01(-0.31%)
Aug 16, 2005
2.715
2.723
2.702
2.715
87,993
+0.00(+0.16%)
Aug 15, 2005
2.723
2.723
2.702
2.710
180,915
-0.01(-0.31%)
Aug 12, 2005
2.715
2.723
2.698
2.719
52,327
+0.02(+0.63%)
Aug 11, 2005
2.715
2.723
2.702
2.702
41,767
+0.00(+0.00%)
Aug 10, 2005
2.715
2.723
2.693
2.702
105,123
+0.01(+0.32%)
Aug 09, 2005
2.723
2.725
2.693
2.693
64,763
-0.02(-0.63%)
Aug 08, 2005
2.702
2.723
2.698
2.710
106,765
+0.01(+0.32%)
Aug 05, 2005
2.723
2.723
2.689
2.702
64,998
-0.02(-0.63%)
Aug 04, 2005
2.719
2.723
2.698
2.719
78,373
+0.02(+0.63%)
Aug 03, 2005
2.706
2.723
2.698
2.702
210,246
+0.00(+0.16%)
Aug 02, 2005
2.685
2.702
2.672
2.698
173,641
+0.01(+0.48%)
Aug 01, 2005
2.698
2.710
2.676
2.685
251,545
-0.03(-1.10%)
Jul 29, 2005
2.715
2.715
2.693
2.715
198,748
-0.00(-0.16%)
Jul 28, 2005
2.706
2.723
2.693
2.719
92,921
+0.03(+0.95%)
Jul 27, 2005
2.715
2.715
2.693
2.693
32,851
-0.02(-0.63%)
Jul 26, 2005
2.710
2.727
2.685
2.710
149,707
+0.00(+0.16%)
Jul 25, 2005
2.723
2.723
2.693
2.706
164,959
-0.01(-0.47%)
Jul 22, 2005
2.715
2.723
2.699
2.719
127,649
+0.01(+0.47%)
Jul 21, 2005
2.698
2.719
2.698
2.706
45,991
-0.01(-0.47%)
Jul 20, 2005
2.685
2.719
2.685
2.719
146,421
+0.03(+1.11%)
Jul 19, 2005
2.693
2.693
2.681
2.689
45,756
+0.00(+0.16%)
Jul 18, 2005
2.706
2.706
2.672
2.685
213,531
-0.01(-0.32%)
Jul 15, 2005
2.689
2.702
2.681
2.693
179,272
-0.01(-0.32%)
Jul 14, 2005
2.710
2.710
2.689
2.702
101,369
+0.00(+0.16%)
Jul 13, 2005
2.693
2.698
2.693
2.698
68,517
+0.00(+0.00%)
Jul 12, 2005
2.685
2.698
2.685
2.698
128,353
+0.02(+0.64%)
Jul 11, 2005
2.693
2.698
2.681
2.681
111,224
-0.01(-0.47%)
Jul 08, 2005
2.685
2.693
2.685
2.693
29,565
+0.00(+0.00%)
Jul 07, 2005
2.685
2.693
2.668
2.693
155,103
+0.02(+0.64%)
Jul 06, 2005
2.685
2.685
2.668
2.676
107,939
+0.00(+0.00%)
Jul 05, 2005
2.676
2.676
2.672
2.676
38,013
-0.00(-0.14%)
Jul 01, 2005
2.676
2.681
2.668
2.680
64,528
+0.02(+0.62%)
Jun 30, 2005
2.664
2.693
2.659
2.664
247,790
+0.00(+0.16%)
Jun 29, 2005
2.655
2.668
2.651
2.659
86,820
-0.00(-0.16%)
Jun 28, 2005
2.664
2.668
2.646
2.664
107,000
-0.00(-0.16%)
Jun 27, 2005
2.681
2.685
2.668
2.668
158,858
-0.01(-0.48%)
Jun 24, 2005
2.668
2.689
2.668
2.681
152,288
+0.01(+0.32%)
Jun 23, 2005
2.681
2.681
2.664
2.672
79,311
+0.00(+0.16%)
Jun 22, 2005
2.668
2.676
2.664
2.668
68,283
+0.00(+0.00%)
Jun 21, 2005
2.651
2.668
2.651
2.668
54,438
+0.02(+0.64%)
Jun 20, 2005
2.664
2.664
2.646
2.651
189,832
-0.01(-0.32%)
Jun 17, 2005
2.668
2.668
2.651
2.659
163,551
+0.00(+0.00%)
Jun 16, 2005
2.659
2.668
2.651
2.659
100,430
-0.00(-0.06%)
Jun 15, 2005
2.646
2.668
2.646
2.661
248,025
+0.01(+0.22%)
Jun 14, 2005
2.651
2.655
2.646
2.655
101,134
+0.00(+0.00%)
Jun 13, 2005
2.668
2.668
2.651
2.655
147,595
-0.01(-0.32%)
Jun 10, 2005
2.651
2.668
2.651
2.664
138,678
+0.01(+0.48%)
Jun 09, 2005
2.659
2.668
2.646
2.651
159,796
-0.01(-0.48%)
Jun 08, 2005
2.676
2.681
2.664
2.664
87,055
-0.01(-0.48%)
Jun 07, 2005
2.681
2.681
2.668
2.676
80,719
+0.00(+0.00%)
Jun 06, 2005
2.676
2.681
2.672
2.676
134,689
-0.01(-0.32%)
Jun 03, 2005
2.689
2.710
2.676
2.685
95,737
+0.00(+0.16%)
Jun 02, 2005
2.676
2.685
2.672
2.681
56,785
+0.00(+0.00%)
Jun 01, 2005
2.681
2.685
2.668
2.681
136,331
+0.01(+0.32%)
May 31, 2005
2.685
2.693
2.664
2.672
104,419
-0.01(-0.48%)
May 27, 2005
2.676
2.693
2.676
2.685
81,658
+0.00(+0.00%)
May 26, 2005
2.672
2.693
2.672
2.685
169,652
-0.01(-0.47%)
May 25, 2005
2.719
2.727
2.685
2.698
407,822
-0.04(-1.40%)
May 24, 2005
2.736
2.745
2.719
2.736
116,855
+0.00(+0.16%)
May 23, 2005
2.753
2.770
2.727
2.732
201,799
-0.02(-0.62%)
May 20, 2005
2.745
2.762
2.741
2.749
54,908
+0.00(+0.00%)
May 19, 2005
2.757
2.774
2.749
2.749
68,048
-0.02(-0.77%)
May 18, 2005
2.762
2.770
2.745
2.770
66,171
+0.02(+0.78%)
May 17, 2005
2.745
2.766
2.745
2.749
83,300
+0.00(+0.16%)
May 16, 2005
2.736
2.762
2.727
2.745
153,226
+0.02(+0.78%)
May 13, 2005
2.723
2.732
2.710
2.723
103,950
+0.00(+0.00%)
May 12, 2005
2.723
2.727
2.702
2.723
58,662
+0.00(+0.00%)
May 11, 2005
2.719
2.723
2.706
2.723
197,106
+0.00(+0.16%)
May 10, 2005
2.719
2.723
2.694
2.719
125,068
+0.02(+0.63%)
May 09, 2005
2.685
2.715
2.676
2.702
122,956
+0.03(+0.96%)
May 06, 2005
2.693
2.693
2.676
2.676
66,640
-0.02(-0.79%)
May 05, 2005
2.693
2.702
2.689
2.698
61,478
+0.00(+0.16%)
May 04, 2005
2.698
2.702
2.685
2.693
138,443
+0.00(+0.00%)
May 03, 2005
2.698
2.710
2.676
2.693
132,812
-0.00(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.