Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.710 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.327 2.335 2.310 2.318 114,284 +0.01(+0.55%)
Apr 29, 2008 2.331 2.340 2.306 2.306 102,462 -0.01(-0.55%)
Apr 28, 2008 2.323 2.340 2.306 2.318 186,317 +0.01(+0.37%)
Apr 25, 2008 2.344 2.344 2.280 2.310 158,696 -0.03(-1.09%)
Apr 24, 2008 2.310 2.344 2.310 2.335 86,820 -0.00(-0.18%)
Apr 23, 2008 2.335 2.340 2.306 2.340 66,640 +0.00(+0.00%)
Apr 22, 2008 2.340 2.340 2.310 2.340 131,814 +0.02(+0.73%)
Apr 21, 2008 2.331 2.340 2.306 2.323 66,171 +0.00(+0.00%)
Apr 18, 2008 2.327 2.340 2.297 2.323 66,943 -0.00(-0.18%)
Apr 17, 2008 2.280 2.335 2.265 2.327 186,711 +0.06(+2.79%)
Apr 16, 2008 2.246 2.280 2.237 2.264 87,759 +0.02(+0.79%)
Apr 15, 2008 2.293 2.301 2.237 2.246 175,856 -0.05(-2.23%)
Apr 14, 2008 2.289 2.310 2.280 2.297 92,921 -0.02(-0.74%)
Apr 11, 2008 2.259 2.340 2.259 2.314 148,324 +0.01(+0.56%)
Apr 10, 2008 2.242 2.306 2.242 2.301 153,111 +0.04(+1.89%)
Apr 09, 2008 2.280 2.284 2.250 2.259 71,333 -0.02(-0.75%)
Apr 08, 2008 2.267 2.310 2.263 2.276 87,428 -0.01(-0.56%)
Apr 07, 2008 2.237 2.297 2.233 2.289 146,891 +0.05(+2.29%)
Apr 04, 2008 2.254 2.280 2.233 2.237 185,843 -0.03(-1.50%)
Apr 03, 2008 2.259 2.284 2.250 2.271 75,057 +0.00(+0.00%)
Apr 02, 2008 2.293 2.293 2.250 2.271 79,546 +0.01(+0.57%)
Apr 01, 2008 2.267 2.289 2.242 2.259 135,393 +0.00(+0.00%)
Mar 31, 2008 2.259 2.263 2.225 2.259 136,097 +0.01(+0.57%)
Mar 28, 2008 2.216 2.250 2.216 2.246 69,233 +0.02(+0.76%)
Mar 27, 2008 2.233 2.246 2.208 2.229 194,994 +0.01(+0.38%)
Mar 26, 2008 2.276 2.276 2.212 2.220 137,122 -0.02(-0.76%)
Mar 25, 2008 2.161 2.237 2.161 2.237 177,395 +0.06(+2.94%)
Mar 24, 2008 2.135 2.190 2.135 2.173 122,511 +0.02(+0.79%)
Mar 21, 2008 2.148 2.182 2.122 2.156 224,325 +0.00(+0.00%)
Mar 20, 2008 2.148 2.182 2.122 2.156 224,325 +0.00(+0.00%)
Mar 19, 2008 2.173 2.199 2.156 2.156 205,788 -0.03(-1.17%)
Mar 18, 2008 2.161 2.225 2.161 2.182 339,773 -0.00(-0.19%)
Mar 17, 2008 2.237 2.237 1.786 2.186 472,562 -0.04(-1.72%)
Mar 14, 2008 2.254 2.254 2.220 2.225 137,035 -0.02(-0.76%)
Mar 13, 2008 2.250 2.263 2.233 2.242 148,299 -0.02(-0.75%)
Mar 12, 2008 2.276 2.280 2.259 2.259 67,344 -0.01(-0.56%)
Mar 11, 2008 2.271 2.301 2.263 2.271 128,588 +0.00(+0.15%)
Mar 10, 2008 2.314 2.314 2.263 2.268 101,465 -0.05(-1.99%)
Mar 07, 2008 2.267 2.331 2.267 2.314 175,049 +0.02(+0.93%)
Mar 06, 2008 2.327 2.327 2.289 2.293 180,915 -0.04(-1.82%)
Mar 05, 2008 2.310 2.335 2.301 2.335 207,900 +0.05(+2.05%)
Mar 04, 2008 2.301 2.301 2.259 2.289 184,895 +0.02(+0.94%)
Mar 03, 2008 2.203 2.276 2.203 2.267 221,432 +0.06(+2.90%)
Feb 29, 2008 2.233 2.318 2.195 2.203 391,866 -0.03(-1.34%)
Feb 28, 2008 2.263 2.280 2.233 2.233 170,032 -0.03(-1.50%)
Feb 27, 2008 2.293 2.293 2.263 2.267 165,193 -0.02(-0.75%)
Feb 26, 2008 2.301 2.301 2.267 2.284 211,420 +0.03(+1.13%)
Feb 25, 2008 2.254 2.293 2.250 2.259 240,603 +0.01(+0.57%)
Feb 22, 2008 2.259 2.276 2.229 2.246 195,463 -0.03(-1.13%)
Feb 21, 2008 2.284 2.289 2.259 2.271 100,195 -0.03(-1.11%)
Feb 20, 2008 2.318 2.334 2.220 2.297 304,085 -0.04(-1.64%)
Feb 19, 2008 2.293 2.344 2.293 2.335 213,531 +0.04(+1.86%)
Feb 18, 2008 2.297 2.297 2.254 2.293 0 +0.00(+0.00%)
Feb 15, 2008 2.297 2.297 2.254 2.293 348,338 -0.01(-0.55%)
Feb 14, 2008 2.369 2.382 2.301 2.306 323,348 -0.09(-3.74%)
Feb 13, 2008 2.421 2.429 2.395 2.395 163,753 -0.03(-1.40%)
Feb 12, 2008 2.425 2.438 2.421 2.429 87,055 +0.01(+0.53%)
Feb 11, 2008 2.404 2.425 2.404 2.416 101,838 +0.00(+0.18%)
Feb 08, 2008 2.408 2.427 2.408 2.412 156,134 +0.01(+0.35%)
Feb 07, 2008 2.416 2.429 2.399 2.404 135,862 -0.01(-0.53%)
Feb 06, 2008 2.421 2.429 2.404 2.416 90,809 +0.00(+0.18%)
Feb 05, 2008 2.425 2.433 2.412 2.412 143,371 +0.00(+0.00%)
Feb 04, 2008 2.412 2.421 2.408 2.412 69,691 +0.00(+0.00%)
Feb 01, 2008 2.412 2.416 2.404 2.412 202,423 +0.00(+0.18%)
Jan 31, 2008 2.399 2.408 2.395 2.408 134,924 +0.01(+0.41%)
Jan 30, 2008 2.382 2.399 2.378 2.398 170,121 +0.01(+0.48%)
Jan 29, 2008 2.382 2.391 2.378 2.387 122,428 +0.01(+0.36%)
Jan 28, 2008 2.374 2.399 2.357 2.378 280,876 +0.00(+0.18%)
Jan 25, 2008 2.387 2.408 2.374 2.374 65,936 -0.01(-0.54%)
Jan 24, 2008 2.391 2.421 2.382 2.387 282,988 +0.00(+0.18%)
Jan 23, 2008 2.357 2.387 2.348 2.382 171,060 +0.03(+1.27%)
Jan 22, 2008 2.242 2.387 2.242 2.352 287,446 +0.00(+0.00%)
Jan 21, 2008 2.408 2.408 2.348 2.352 0 +0.00(+0.00%)
Jan 18, 2008 2.408 2.408 2.348 2.352 215,878 -0.05(-1.95%)
Jan 17, 2008 2.412 2.412 2.395 2.399 114,040 +0.00(+0.00%)
Jan 16, 2008 2.421 2.421 2.395 2.399 125,772 -0.00(-0.18%)
Jan 15, 2008 2.399 2.416 2.387 2.404 187,251 +0.01(+0.36%)
Jan 14, 2008 2.387 2.399 2.378 2.395 158,858 +0.02(+0.66%)
Jan 11, 2008 2.374 2.395 2.374 2.379 144,075 +0.01(+0.23%)
Jan 10, 2008 2.378 2.395 2.357 2.374 152,522 -0.01(-0.54%)
Jan 09, 2008 2.365 2.395 2.365 2.387 216,113 +0.00(+0.18%)
Jan 08, 2008 2.382 2.391 2.361 2.382 242,159 +0.00(+0.00%)
Jan 07, 2008 2.378 2.382 2.357 2.382 149,003 +0.03(+1.08%)
Jan 04, 2008 2.331 2.369 2.331 2.357 156,277 +0.02(+0.73%)
Jan 03, 2008 2.301 2.344 2.301 2.340 177,630 +0.04(+1.67%)
Jan 02, 2008 2.250 2.301 2.250 2.301 130,231 +0.04(+1.89%)
Jan 01, 2008 2.250 2.271 2.250 2.259 327,548 +0.00(+0.00%)
Dec 31, 2007 2.250 2.271 2.250 2.259 327,548 +0.00(+0.19%)
Dec 28, 2007 2.271 2.271 2.233 2.254 310,231 +0.00(+0.19%)
Dec 27, 2007 2.220 2.250 2.216 2.250 470,004 +0.03(+1.34%)
Dec 26, 2007 2.242 2.263 2.220 2.220 352,090 -0.02(-0.95%)
Dec 24, 2007 2.208 2.250 2.208 2.242 252,718 +0.03(+1.15%)
Dec 21, 2007 2.203 2.246 2.203 2.216 466,954 -0.00(-0.19%)
Dec 20, 2007 2.229 2.229 2.208 2.220 406,883 -0.01(-0.57%)
Dec 19, 2007 2.246 2.259 2.216 2.233 503,325 -0.02(-0.95%)
Dec 18, 2007 2.254 2.263 2.246 2.254 317,716 -0.00(-0.19%)
Dec 17, 2007 2.267 2.276 2.254 2.259 259,523 -0.02(-0.75%)
Dec 14, 2007 2.276 2.297 2.267 2.276 281,111 +0.00(+0.00%)
Dec 13, 2007 2.306 2.318 2.276 2.276 273,837 -0.03(-1.29%)
Dec 12, 2007 2.344 2.344 2.306 2.306 265,155 -0.02(-0.92%)
Dec 11, 2007 2.327 2.344 2.327 2.327 246,852 -0.01(-0.36%)
Dec 10, 2007 2.335 2.348 2.331 2.335 133,985 -0.00(-0.18%)
Dec 07, 2007 2.331 2.365 2.331 2.340 133,046 -0.01(-0.36%)
Dec 06, 2007 2.335 2.352 2.331 2.348 142,198 +0.02(+0.73%)
Dec 05, 2007 2.318 2.344 2.318 2.331 198,983 +0.01(+0.55%)
Dec 04, 2007 2.318 2.348 2.318 2.318 225,970 -0.02(-0.91%)
Dec 03, 2007 2.344 2.377 2.327 2.340 201,567 -0.03(-1.44%)
Nov 30, 2007 2.340 2.378 2.310 2.374 297,536 +0.01(+0.54%)
Nov 29, 2007 2.318 2.361 2.306 2.361 229,957 +0.04(+1.84%)
Nov 28, 2007 2.289 2.344 2.284 2.318 160,500 +0.04(+1.87%)
Nov 27, 2007 2.318 2.340 2.263 2.276 410,403 -0.05(-2.02%)
Nov 26, 2007 2.391 2.391 2.318 2.323 307,861 -0.02(-0.73%)
Nov 23, 2007 2.323 2.340 2.280 2.340 299,414 -0.00(-0.18%)
Nov 21, 2007 2.301 2.357 2.301 2.344 80,719 -0.01(-0.36%)
Nov 20, 2007 2.408 2.408 2.323 2.352 246,382 -0.02(-0.90%)
Nov 19, 2007 2.570 2.570 2.310 2.374 150,176 +0.04(+1.64%)
Nov 16, 2007 2.335 2.340 2.323 2.335 108,643 +0.00(+0.00%)
Nov 15, 2007 2.331 2.365 2.318 2.335 222,683 -0.00(-0.18%)
Nov 14, 2007 2.361 2.374 2.331 2.340 211,187 -0.04(-1.61%)
Nov 13, 2007 2.369 2.391 2.361 2.378 194,759 +0.02(+0.90%)
Nov 12, 2007 2.813 2.404 2.357 2.357 149,472 -0.03(-1.25%)
Nov 09, 2007 2.433 2.433 2.365 2.387 199,452 -0.06(-2.27%)
Nov 08, 2007 2.455 2.472 2.442 2.442 88,228 -0.03(-1.04%)
Nov 07, 2007 2.459 2.493 2.450 2.467 94,798 -0.02(-0.69%)
Nov 06, 2007 2.476 2.506 2.463 2.485 77,200 +0.01(+0.52%)
Nov 05, 2007 2.472 2.480 2.450 2.472 125,303 -0.00(-0.17%)
Nov 02, 2007 2.480 2.493 2.450 2.476 192,882 +0.01(+0.52%)
Nov 01, 2007 2.472 2.485 2.459 2.463 128,588 -0.02(-0.86%)
Oct 31, 2007 2.489 2.510 2.480 2.485 77,903 +0.00(+0.17%)
Oct 30, 2007 2.472 2.510 2.455 2.480 167,071 +0.03(+1.22%)
Oct 29, 2007 2.463 2.472 2.450 2.450 282,519 -0.02(-0.86%)
Oct 26, 2007 2.536 2.536 2.472 2.472 261,165 -0.04(-1.70%)
Oct 25, 2007 2.531 2.536 2.514 2.514 334,611 -0.02(-0.84%)
Oct 24, 2007 2.540 2.553 2.527 2.536 92,686 -0.01(-0.50%)
Oct 23, 2007 2.553 2.553 2.531 2.548 74,853 -0.00(-0.17%)
Oct 22, 2007 2.557 2.561 2.540 2.553 81,423 -0.00(-0.17%)
Oct 19, 2007 2.540 2.557 2.540 2.557 108,643 +0.01(+0.33%)
Oct 18, 2007 2.557 2.561 2.540 2.548 115,917 -0.02(-0.66%)
Oct 17, 2007 2.570 2.574 2.548 2.566 58,427 +0.00(+0.00%)
Oct 16, 2007 2.566 2.583 2.553 2.566 99,726 +0.00(+0.00%)
Oct 15, 2007 2.548 2.566 2.540 2.566 168,479 +0.02(+0.67%)
Oct 12, 2007 2.548 2.553 2.540 2.548 93,156 +0.01(+0.34%)
Oct 11, 2007 2.557 2.561 2.531 2.540 178,803 -0.01(-0.33%)
Oct 10, 2007 2.557 2.561 2.548 2.548 198,044 +0.00(+0.00%)
Oct 09, 2007 2.570 2.578 2.548 2.548 151,818 -0.04(-1.64%)
Oct 08, 2007 2.578 2.591 2.574 2.591 57,254 +0.01(+0.50%)
Oct 05, 2007 2.591 2.604 2.570 2.578 175,518 -0.01(-0.49%)
Oct 04, 2007 2.583 2.604 2.578 2.591 87,055 +0.00(+0.00%)
Oct 03, 2007 2.566 2.591 2.561 2.591 95,033 +0.02(+0.83%)
Oct 02, 2007 2.566 2.578 2.557 2.570 173,172 +0.00(+0.00%)
Oct 01, 2007 2.566 2.591 2.561 2.570 121,548 +0.00(+0.00%)
Sep 28, 2007 2.566 2.578 2.557 2.570 143,371 +0.01(+0.33%)
Sep 27, 2007 2.561 2.583 2.548 2.561 255,769 -0.01(-0.33%)
Sep 26, 2007 2.574 2.586 2.557 2.570 85,412 -0.00(-0.17%)
Sep 25, 2007 2.591 2.600 2.561 2.574 71,333 -0.02(-0.66%)
Sep 24, 2007 2.566 2.591 2.561 2.591 78,373 +0.02(+0.83%)
Sep 21, 2007 2.578 2.587 2.557 2.570 118,733 +0.00(+0.03%)
Sep 20, 2007 2.570 2.587 2.566 2.569 49,980 -0.01(-0.20%)
Sep 19, 2007 2.591 2.604 2.566 2.574 170,590 +0.00(+0.17%)
Sep 18, 2007 2.591 2.595 2.566 2.570 82,127 -0.03(-1.15%)
Sep 17, 2007 2.600 2.617 2.574 2.600 103,011 +0.00(+0.00%)
Sep 14, 2007 2.621 2.621 2.540 2.600 201,799 -0.01(-0.33%)
Sep 13, 2007 2.608 2.646 2.604 2.608 97,145 -0.02(-0.81%)
Sep 12, 2007 2.642 2.655 2.600 2.629 88,228 -0.02(-0.64%)
Sep 11, 2007 2.681 2.685 2.646 2.646 56,785 -0.04(-1.43%)
Sep 10, 2007 2.702 2.727 2.664 2.685 42,237 -0.03(-1.10%)
Sep 07, 2007 2.664 2.715 2.638 2.715 90,575 +0.04(+1.43%)
Sep 06, 2007 2.638 2.681 2.638 2.676 43,175 +0.04(+1.45%)
Sep 05, 2007 2.621 2.689 2.621 2.638 106,531 +0.01(+0.33%)
Sep 04, 2007 2.651 2.651 2.604 2.629 78,373 -0.00(-0.16%)
Aug 31, 2007 2.676 2.680 2.625 2.634 151,584 -0.04(-1.44%)
Aug 30, 2007 2.664 2.676 2.646 2.672 80,250 -0.05(-1.88%)
Aug 29, 2007 2.664 2.770 2.664 2.723 103,715 +0.09(+3.40%)
Aug 28, 2007 2.651 2.681 2.621 2.634 148,533 -0.04(-1.59%)
Aug 27, 2007 2.651 2.682 2.634 2.676 61,947 -0.01(-0.32%)
Aug 24, 2007 2.685 2.702 2.676 2.685 64,294 -0.03(-0.94%)
Aug 23, 2007 2.664 2.710 2.642 2.710 154,400 +0.05(+1.92%)
Aug 22, 2007 2.591 2.689 2.591 2.659 93,860 +0.07(+2.63%)
Aug 21, 2007 2.629 2.629 2.531 2.591 172,468 -0.03(-1.14%)
Aug 20, 2007 2.634 2.693 2.621 2.621 97,849 -0.02(-0.81%)
Aug 17, 2007 2.557 2.651 2.557 2.642 168,009 +0.09(+3.33%)
Aug 16, 2007 2.612 2.621 2.502 2.557 397,967 -0.06(-2.29%)
Aug 15, 2007 2.676 2.676 2.617 2.617 171,060 -0.05(-1.91%)
Aug 14, 2007 2.698 2.702 2.659 2.668 187,251 -0.01(-0.48%)
Aug 13, 2007 2.672 2.702 2.672 2.681 76,730 +0.01(+0.32%)
Aug 10, 2007 2.702 2.719 2.672 2.672 82,127 -0.03(-1.26%)
Aug 09, 2007 2.732 2.749 2.706 2.706 106,531 -0.01(-0.47%)
Aug 08, 2007 2.710 2.736 2.702 2.719 66,875 +0.01(+0.31%)
Aug 07, 2007 2.723 2.723 2.693 2.710 95,972 -0.02(-0.78%)
Aug 06, 2007 2.706 2.732 2.668 2.732 286,038 +0.06(+2.07%)
Aug 03, 2007 2.676 2.689 2.676 2.676 64,294 -0.01(-0.32%)
Aug 02, 2007 2.664 2.693 2.652 2.685 98,083 +0.03(+1.12%)
Aug 01, 2007 2.642 2.659 2.625 2.655 90,809 +0.00(+0.16%)
Jul 31, 2007 2.659 2.676 2.642 2.651 75,088 -0.01(-0.48%)
Jul 30, 2007 2.655 2.664 2.647 2.664 88,932 +0.00(+0.16%)
Jul 27, 2007 2.621 2.659 2.600 2.659 151,114 +0.03(+0.97%)
Jul 26, 2007 2.642 2.646 2.617 2.634 133,281 -0.03(-0.96%)
Jul 25, 2007 2.672 2.676 2.638 2.659 141,259 +0.00(+0.16%)
Jul 24, 2007 2.689 2.689 2.651 2.655 125,538 -0.02(-0.80%)
Jul 23, 2007 2.698 2.698 2.676 2.676 57,958 -0.01(-0.48%)
Jul 20, 2007 2.685 2.719 2.685 2.689 152,288 +0.01(+0.48%)
Jul 19, 2007 2.689 2.693 2.668 2.676 113,570 +0.00(+0.16%)
Jul 18, 2007 2.698 2.698 2.668 2.672 109,112 -0.02(-0.63%)
Jul 17, 2007 2.698 2.706 2.681 2.689 147,125 -0.01(-0.32%)
Jul 16, 2007 2.689 2.723 2.689 2.698 149,472 -0.03(-1.25%)
Jul 13, 2007 2.732 2.732 2.732 2.732 0 +0.00(+0.00%)
Jul 12, 2007 2.732 2.732 2.732 2.732 0 +0.00(+0.00%)
Jul 11, 2007 2.732 2.732 2.732 2.732 0 +0.00(+0.00%)
Jul 10, 2007 2.732 2.732 2.732 2.732 0 +0.00(+0.00%)
Jul 09, 2007 2.732 2.732 2.732 2.732 0 +0.00(+0.00%)
Jul 06, 2007 2.732 2.732 2.732 2.732 0 +0.00(+0.00%)
Jul 05, 2007 2.732 2.732 2.732 2.732 0 +0.00(+0.00%)
Jul 03, 2007 2.732 2.732 2.732 2.732 0 +0.00(+0.00%)
Jul 02, 2007 2.732 2.732 2.732 2.732 0 +0.00(+0.00%)
Jun 29, 2007 2.727 2.749 2.719 2.732 74,149 +0.00(+0.16%)
Jun 28, 2007 2.762 2.779 2.706 2.727 226,907 -0.03(-1.23%)
Jun 27, 2007 2.740 2.783 2.740 2.762 47,164 -0.02(-0.77%)
Jun 26, 2007 2.762 2.783 2.753 2.783 55,612 +0.02(+0.77%)
Jun 25, 2007 2.774 2.791 2.749 2.762 149,003 -0.01(-0.31%)
Jun 22, 2007 2.779 2.791 2.770 2.770 43,644 -0.01(-0.46%)
Jun 21, 2007 2.770 2.783 2.770 2.783 41,533 -0.00(-0.15%)
Jun 20, 2007 2.791 2.817 2.774 2.787 220,806 -0.00(-0.15%)
Jun 19, 2007 2.787 2.800 2.783 2.791 53,969 +0.00(+0.15%)
Jun 18, 2007 2.796 2.796 2.770 2.787 72,272 +0.00(+0.15%)
Jun 15, 2007 2.757 2.791 2.755 2.783 78,373 +0.00(+0.15%)
Jun 14, 2007 2.783 2.783 2.749 2.779 71,333 +0.03(+1.09%)
Jun 13, 2007 2.770 2.770 2.732 2.749 68,283 +0.02(+0.78%)
Jun 12, 2007 2.779 2.787 2.727 2.727 135,627 -0.06(-2.14%)
Jun 11, 2007 2.796 2.808 2.787 2.787 72,272 -0.02(-0.61%)
Jun 08, 2007 2.791 2.813 2.779 2.804 106,296 +0.01(+0.46%)
Jun 07, 2007 2.851 2.855 2.774 2.791 137,035 -0.06(-1.95%)
Jun 06, 2007 2.851 2.860 2.847 2.847 34,493 -0.01(-0.45%)
Jun 05, 2007 2.860 2.868 2.847 2.860 47,634 +0.01(+0.30%)
Jun 04, 2007 2.843 2.872 2.843 2.851 137,739 +0.01(+0.30%)
Jun 01, 2007 2.855 2.872 2.843 2.843 91,748 -0.01(-0.30%)
May 31, 2007 2.855 2.881 2.851 2.851 103,715 -0.02(-0.59%)
May 30, 2007 2.847 2.877 2.847 2.868 63,590 +0.01(+0.30%)
May 29, 2007 2.872 2.885 2.855 2.860 213,531 -0.03(-1.18%)
May 25, 2007 2.864 2.898 2.864 2.894 60,070 +0.02(+0.74%)
May 24, 2007 2.889 2.906 2.872 2.872 84,943 -0.01(-0.30%)
May 23, 2007 2.894 2.915 2.877 2.881 75,322 -0.01(-0.44%)
May 22, 2007 2.885 2.915 2.885 2.894 109,112 +0.01(+0.44%)
May 21, 2007 2.898 2.902 2.881 2.881 288,620 -0.00(-0.15%)
May 18, 2007 2.885 2.898 2.878 2.885 82,362 -0.00(-0.15%)
May 17, 2007 2.868 2.889 2.868 2.889 121,783 +0.00(+0.15%)
May 16, 2007 2.864 2.885 2.855 2.885 135,627 +0.02(+0.74%)
May 15, 2007 2.855 2.877 2.851 2.864 89,871 +0.00(+0.00%)
May 14, 2007 2.864 2.877 2.851 2.864 93,625 +0.00(+0.15%)
May 11, 2007 2.860 2.881 2.860 2.860 106,765 -0.01(-0.30%)
May 10, 2007 2.868 2.877 2.860 2.868 88,697 -0.00(-0.15%)
May 09, 2007 2.881 2.885 2.860 2.872 91,513 -0.00(-0.15%)
May 08, 2007 2.877 2.885 2.872 2.877 39,890 +0.00(+0.00%)
May 07, 2007 2.885 2.894 2.877 2.877 66,875 -0.01(-0.30%)
May 04, 2007 2.889 2.898 2.872 2.885 83,300 +0.00(+0.15%)
May 03, 2007 2.889 2.911 2.881 2.881 106,765 -0.01(-0.44%)
May 02, 2007 2.877 2.898 2.868 2.894 106,296 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.