Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Income Municipal Trust
(NY:
CXE
)
3.710
+0.020 (+0.54%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1.700
1.700
1.662
1.692
92,198
+0.04(+2.32%)
Apr 29, 2009
1.641
1.671
1.632
1.654
40,366
+0.00(+0.26%)
Apr 28, 2009
1.607
1.675
1.607
1.649
199,894
+0.01(+0.52%)
Apr 27, 2009
1.602
1.654
1.598
1.641
79,274
+0.00(+0.00%)
Apr 24, 2009
1.598
1.641
1.585
1.641
133,652
+0.06(+3.77%)
Apr 23, 2009
1.577
1.598
1.568
1.581
77,075
+0.00(+0.27%)
Apr 22, 2009
1.556
1.585
1.543
1.577
85,513
+0.03(+1.65%)
Apr 21, 2009
1.513
1.568
1.513
1.551
90,920
+0.03(+2.25%)
Apr 20, 2009
1.470
1.547
1.470
1.517
247,377
-0.08(-4.81%)
Apr 17, 2009
1.590
1.628
1.573
1.594
114,976
-0.01(-0.53%)
Apr 16, 2009
1.564
1.602
1.560
1.602
75,766
+0.04(+2.45%)
Apr 15, 2009
1.607
1.607
1.530
1.564
103,598
-0.01(-0.54%)
Apr 14, 2009
1.547
1.573
1.534
1.573
91,279
+0.00(+0.00%)
Apr 13, 2009
1.594
1.594
1.566
1.573
111,764
+0.00(+0.27%)
Apr 09, 2009
1.538
1.607
1.526
1.568
145,821
+0.03(+1.94%)
Apr 08, 2009
1.475
1.581
1.475
1.538
170,166
+0.04(+2.56%)
Apr 07, 2009
1.470
1.517
1.470
1.500
113,012
+0.02(+1.15%)
Apr 06, 2009
1.526
1.556
1.428
1.483
477,255
-0.05(-3.06%)
Apr 03, 2009
1.547
1.564
1.526
1.530
239,249
-0.03(-2.18%)
Apr 02, 2009
1.556
1.619
1.556
1.564
178,026
+0.01(+0.55%)
Apr 01, 2009
1.500
1.556
1.471
1.556
130,751
+0.05(+3.40%)
Mar 31, 2009
1.475
1.513
1.466
1.504
77,265
+0.03(+2.02%)
Mar 30, 2009
1.457
1.475
1.449
1.475
105,454
+0.01(+0.87%)
Mar 26, 2009
1.445
1.479
1.436
1.462
54,708
+0.02(+1.18%)
Mar 25, 2009
1.419
1.445
1.415
1.445
148,949
+0.03(+2.11%)
Mar 24, 2009
1.438
1.438
1.402
1.415
231,916
-0.02(-1.48%)
Mar 23, 2009
1.428
1.436
1.411
1.436
180,985
+0.04(+3.06%)
Mar 20, 2009
1.377
1.398
1.372
1.394
139,563
+0.02(+1.23%)
Mar 19, 2009
1.385
1.398
1.366
1.377
202,993
-0.00(-0.31%)
Mar 18, 2009
1.359
1.385
1.351
1.381
184,179
+0.02(+1.25%)
Mar 17, 2009
1.377
1.385
1.355
1.364
129,597
-0.02(-1.54%)
Mar 16, 2009
1.394
1.423
1.372
1.385
145,398
+0.02(+1.56%)
Mar 13, 2009
1.377
1.394
1.364
1.364
0
-0.03(-1.84%)
Mar 12, 2009
1.368
1.398
1.368
1.389
114,370
+0.02(+1.56%)
Mar 11, 2009
1.359
1.381
1.359
1.368
75,231
+0.02(+1.26%)
Mar 10, 2009
1.342
1.381
1.342
1.351
52,322
+0.02(+1.28%)
Mar 09, 2009
1.394
1.394
1.334
1.334
183,001
-0.06(-3.99%)
Mar 06, 2009
1.385
1.423
1.377
1.389
0
-0.02(-1.51%)
Mar 05, 2009
1.368
1.411
1.368
1.411
66,415
+0.02(+1.53%)
Mar 04, 2009
1.406
1.423
1.389
1.389
211,774
-0.06(-4.12%)
Mar 02, 2009
1.496
1.496
1.406
1.449
207,750
-0.06(-3.96%)
Feb 27, 2009
1.445
1.509
1.428
1.509
0
+0.05(+3.51%)
Feb 26, 2009
1.453
1.487
1.419
1.457
149,683
+0.00(+0.29%)
Feb 25, 2009
1.411
1.457
1.394
1.453
135,395
+0.03(+2.10%)
Feb 24, 2009
1.551
1.551
1.321
1.423
116,959
+0.09(+6.37%)
Feb 23, 2009
1.432
1.445
1.304
1.338
306,132
-0.09(-5.99%)
Feb 20, 2009
1.419
1.428
1.381
1.423
115,473
-0.03(-1.76%)
Feb 19, 2009
1.457
1.472
1.423
1.449
62,417
+0.00(+0.00%)
Feb 18, 2009
1.521
1.521
1.449
1.449
66,380
-0.05(-3.13%)
Feb 17, 2009
1.551
1.551
1.479
1.496
62,463
-0.06(-3.84%)
Feb 13, 2009
1.590
1.598
1.551
1.556
55,422
-0.03(-2.14%)
Feb 12, 2009
1.611
1.649
1.590
1.590
70,305
-0.03(-1.58%)
Feb 11, 2009
1.628
1.662
1.607
1.615
219,351
-0.02(-1.30%)
Feb 10, 2009
1.662
1.675
1.619
1.636
149,911
-0.01(-0.52%)
Feb 09, 2009
1.636
1.662
1.602
1.645
104,881
+0.01(+0.78%)
Feb 06, 2009
1.671
1.671
1.619
1.632
62,358
-0.01(-0.52%)
Feb 05, 2009
1.649
1.662
1.624
1.641
137,728
-0.01(-0.43%)
Feb 04, 2009
1.624
1.705
1.624
1.648
143,373
+0.02(+1.49%)
Feb 03, 2009
1.590
1.636
1.573
1.624
78,704
+0.06(+3.81%)
Feb 02, 2009
1.585
1.594
1.547
1.564
116,236
+0.01(+0.55%)
Jan 30, 2009
1.521
1.568
1.496
1.556
0
+0.04(+2.53%)
Jan 29, 2009
1.475
1.526
1.470
1.517
127,422
+0.03(+2.01%)
Jan 28, 2009
1.479
1.513
1.477
1.487
174,746
+0.02(+1.16%)
Jan 27, 2009
1.615
1.615
1.445
1.470
158,670
+0.01(+0.88%)
Jan 26, 2009
1.449
1.492
1.432
1.457
180,291
+0.02(+1.18%)
Jan 23, 2009
1.453
1.470
1.428
1.440
93,641
-0.02(-1.17%)
Jan 22, 2009
1.406
1.457
1.389
1.457
196,386
+0.04(+3.01%)
Jan 21, 2009
1.411
1.419
1.406
1.415
109,661
+0.01(+0.92%)
Jan 20, 2009
1.377
1.402
1.359
1.402
36,366
+0.02(+1.23%)
Jan 16, 2009
1.394
1.432
1.377
1.385
182,834
-0.02(-1.52%)
Jan 15, 2009
1.415
1.415
1.364
1.406
82,155
-0.01(-0.90%)
Jan 14, 2009
1.428
1.432
1.415
1.419
122,025
-0.03(-2.06%)
Jan 13, 2009
1.445
1.457
1.428
1.449
128,581
+0.02(+1.49%)
Jan 12, 2009
1.415
1.432
1.406
1.428
321,438
+0.01(+0.90%)
Jan 09, 2009
1.385
1.423
1.385
1.415
282,847
+0.03(+1.84%)
Jan 08, 2009
1.351
1.389
1.347
1.389
191,486
+0.03(+2.52%)
Jan 07, 2009
1.364
1.394
1.349
1.355
114,758
-0.01(-0.93%)
Jan 06, 2009
1.334
1.385
1.334
1.368
315,583
+0.03(+1.90%)
Jan 05, 2009
1.300
1.342
1.287
1.342
157,375
+0.06(+4.65%)
Jan 02, 2009
1.236
1.296
1.236
1.283
0
+0.08(+6.74%)
Jan 01, 2009
1.193
1.227
1.190
1.202
0
+0.00(+0.00%)
Dec 31, 2008
1.193
1.227
1.190
1.202
209,404
-0.00(-0.35%)
Dec 30, 2008
1.206
1.223
1.189
1.206
119,195
+0.01(+1.07%)
Dec 29, 2008
1.172
1.236
1.172
1.193
306,010
-0.01(-0.71%)
Dec 26, 2008
1.172
1.202
1.163
1.202
83,763
+0.04(+3.30%)
Dec 24, 2008
1.155
1.172
1.142
1.163
124,235
+0.02(+1.49%)
Dec 23, 2008
1.163
1.180
1.142
1.146
241,352
-0.03(-2.18%)
Dec 22, 2008
1.142
1.193
1.142
1.172
158,084
+0.02(+1.48%)
Dec 19, 2008
1.146
1.172
1.134
1.155
190,547
+0.02(+1.88%)
Dec 18, 2008
1.180
1.219
1.112
1.134
236,241
-0.05(-3.97%)
Dec 17, 2008
1.057
1.185
1.044
1.180
372,230
+0.06(+4.92%)
Dec 16, 2008
1.176
1.189
1.031
1.125
438,857
-0.06(-4.69%)
Dec 15, 2008
1.180
1.223
1.172
1.180
215,678
-0.00(-0.36%)
Dec 12, 2008
1.185
1.210
1.138
1.185
154,165
-0.01(-1.07%)
Dec 11, 2008
1.210
1.210
1.172
1.198
142,651
-0.03(-2.09%)
Dec 10, 2008
1.244
1.257
1.215
1.223
55,203
-0.04(-3.04%)
Dec 09, 2008
1.278
1.300
1.257
1.261
103,985
-0.02(-1.66%)
Dec 08, 2008
1.321
1.321
1.266
1.283
50,780
+0.00(+0.33%)
Dec 05, 2008
1.330
1.330
1.261
1.278
176,595
-0.05(-3.85%)
Dec 04, 2008
1.381
1.381
1.313
1.330
106,432
-0.05(-3.70%)
Dec 03, 2008
1.368
1.415
1.364
1.381
105,050
+0.01(+0.62%)
Dec 02, 2008
1.415
1.432
1.368
1.372
108,375
-0.02(-1.53%)
Dec 01, 2008
1.445
1.445
1.385
1.394
95,394
-0.06(-3.82%)
Nov 28, 2008
1.500
1.500
1.428
1.449
83,624
-0.03(-1.73%)
Nov 26, 2008
1.462
1.530
1.462
1.475
161,277
+0.03(+1.76%)
Nov 25, 2008
1.432
1.475
1.423
1.449
66,349
+0.00(+0.00%)
Nov 24, 2008
1.428
1.492
1.402
1.449
270,960
+0.03(+2.10%)
Nov 21, 2008
1.385
1.419
1.385
1.419
140,107
+0.06(+4.06%)
Nov 20, 2008
1.364
1.398
1.347
1.364
484,048
-0.03(-1.84%)
Nov 19, 2008
1.445
1.449
1.389
1.389
128,907
-0.06(-4.40%)
Nov 18, 2008
1.492
1.509
1.398
1.453
88,505
-0.03(-2.29%)
Nov 17, 2008
1.492
1.521
1.479
1.487
89,594
-0.01(-0.57%)
Nov 14, 2008
1.475
1.538
1.466
1.496
132,044
+0.03(+1.92%)
Nov 13, 2008
1.487
1.514
1.402
1.468
360,007
-0.00(-0.17%)
Nov 12, 2008
1.598
1.619
1.449
1.470
320,929
-0.15(-9.21%)
Nov 11, 2008
1.683
1.696
1.604
1.619
131,427
-0.08(-4.76%)
Nov 10, 2008
1.726
1.726
1.692
1.700
170,670
+0.02(+1.27%)
Nov 07, 2008
1.692
1.692
1.658
1.679
58,310
-0.00(-0.25%)
Nov 06, 2008
1.662
1.705
1.645
1.683
119,122
+0.03(+2.07%)
Nov 05, 2008
1.636
1.703
1.619
1.649
165,682
+0.01(+0.78%)
Nov 04, 2008
1.615
1.641
1.615
1.636
98,952
+0.01(+0.52%)
Nov 03, 2008
1.581
1.641
1.568
1.628
172,170
+0.03(+1.87%)
Oct 31, 2008
1.619
1.641
1.598
1.598
105,756
-0.03(-1.83%)
Oct 30, 2008
1.641
1.662
1.619
1.628
122,149
+0.00(+0.00%)
Oct 29, 2008
1.632
1.662
1.626
1.628
133,797
-0.00(-0.26%)
Oct 28, 2008
1.662
1.688
1.628
1.632
57,559
-0.03(-1.80%)
Oct 27, 2008
1.769
1.769
1.598
1.662
191,641
-0.11(-6.02%)
Oct 24, 2008
1.705
1.773
1.683
1.769
108,169
-0.01(-0.72%)
Oct 23, 2008
1.769
1.798
1.709
1.781
187,340
+0.05(+2.88%)
Oct 22, 2008
1.679
1.824
1.666
1.732
112,737
+0.05(+3.12%)
Oct 21, 2008
1.675
1.722
1.669
1.679
142,001
-0.06(-3.67%)
Oct 20, 2008
1.628
1.901
1.560
1.743
254,396
+0.17(+10.54%)
Oct 17, 2008
1.568
1.577
1.538
1.577
75,862
+0.02(+1.41%)
Oct 16, 2008
1.581
1.585
1.500
1.555
62,731
-0.01(-0.59%)
Oct 15, 2008
1.470
1.619
1.423
1.564
171,951
-0.04(-2.65%)
Oct 14, 2008
1.662
1.739
1.598
1.607
248,194
+0.11(+7.10%)
Oct 13, 2008
1.330
1.517
1.296
1.500
338,152
+0.34(+29.41%)
Oct 10, 2008
1.176
1.176
0.9908
1.159
671,062
-0.22(-16.08%)
Oct 09, 2008
1.398
1.432
1.300
1.381
373,483
-0.06(-4.11%)
Oct 08, 2008
1.470
1.543
1.355
1.440
371,794
-0.15(-9.63%)
Oct 07, 2008
1.602
1.666
1.581
1.594
200,992
-0.01(-0.53%)
Oct 06, 2008
1.730
1.730
1.411
1.602
574,379
-0.20(-10.90%)
Oct 03, 2008
1.824
1.875
1.798
1.798
101,505
-0.05(-2.54%)
Oct 02, 2008
1.854
1.871
1.807
1.845
85,971
-0.02(-0.91%)
Oct 01, 2008
1.764
1.879
1.756
1.862
121,218
+0.10(+5.81%)
Sep 30, 2008
1.709
1.811
1.709
1.760
137,143
+0.02(+0.98%)
Sep 29, 2008
1.850
2.105
1.713
1.743
100,489
-0.13(-6.83%)
Sep 26, 2008
1.952
1.952
1.858
1.871
0
-0.09(-4.36%)
Sep 25, 2008
1.939
1.973
1.901
1.956
136,906
+0.03(+1.77%)
Sep 24, 2008
1.888
1.960
1.854
1.922
194,196
+0.05(+2.73%)
Sep 23, 2008
1.892
1.913
1.862
1.871
138,525
-0.07(-3.73%)
Sep 22, 2008
1.977
1.995
1.922
1.943
165,611
-0.03(-1.51%)
Sep 19, 2008
1.922
2.020
1.905
1.973
0
+0.06(+3.35%)
Sep 18, 2008
1.952
1.952
1.641
1.909
625,561
-0.11(-5.29%)
Sep 17, 2008
2.088
2.092
1.854
2.016
277,727
-0.06(-2.68%)
Sep 16, 2008
2.118
2.118
2.063
2.071
142,812
-0.05(-2.41%)
Sep 15, 2008
2.131
2.144
2.122
2.122
70,174
-0.02(-0.99%)
Sep 12, 2008
2.139
2.152
2.122
2.144
76,169
+0.00(+0.20%)
Sep 11, 2008
2.165
2.169
2.135
2.139
53,390
-0.02(-0.79%)
Sep 10, 2008
2.190
2.191
2.131
2.156
182,485
-0.06(-2.69%)
Sep 09, 2008
2.242
2.242
2.195
2.216
54,898
-0.02(-0.76%)
Sep 08, 2008
2.246
2.246
2.220
2.233
53,711
+0.00(+0.00%)
Sep 05, 2008
2.208
2.233
2.208
2.233
0
+0.03(+1.16%)
Sep 04, 2008
2.199
2.212
2.190
2.208
45,088
+0.02(+0.78%)
Sep 03, 2008
2.208
2.212
2.190
2.190
60,514
+0.00(+0.19%)
Sep 02, 2008
2.254
2.267
2.186
2.186
299,275
-0.06(-2.47%)
Aug 29, 2008
2.289
2.289
2.242
2.242
65,920
-0.02(-0.94%)
Aug 28, 2008
2.267
2.276
2.259
2.263
73,952
+0.01(+0.38%)
Aug 27, 2008
2.263
2.284
2.242
2.254
108,483
+0.01(+0.57%)
Aug 26, 2008
2.263
2.263
2.237
2.242
118,397
+0.00(+0.19%)
Aug 25, 2008
2.246
2.246
2.233
2.237
45,780
+0.00(+0.19%)
Aug 22, 2008
2.254
2.254
2.233
2.233
97,684
-0.01(-0.57%)
Aug 21, 2008
2.259
2.259
2.242
2.246
45,010
-0.01(-0.57%)
Aug 20, 2008
2.242
2.259
2.237
2.259
76,890
+0.02(+0.76%)
Aug 19, 2008
2.254
2.254
2.242
2.242
56,536
-0.01(-0.41%)
Aug 18, 2008
2.246
2.259
2.242
2.251
54,980
+0.00(+0.22%)
Aug 15, 2008
2.267
2.271
2.242
2.246
0
-0.05(-2.23%)
Aug 14, 2008
2.259
2.306
2.246
2.297
150,945
+0.04(+1.70%)
Aug 13, 2008
2.250
2.267
2.233
2.259
99,501
-0.01(-0.38%)
Aug 12, 2008
2.246
2.293
2.246
2.267
42,549
+0.02(+0.76%)
Aug 11, 2008
2.250
2.259
2.237
2.250
74,670
-0.02(-0.75%)
Aug 08, 2008
2.267
2.267
2.250
2.267
41,936
+0.01(+0.38%)
Aug 07, 2008
2.267
2.267
2.246
2.259
55,698
-0.01(-0.38%)
Aug 06, 2008
2.259
2.267
2.254
2.267
23,699
+0.01(+0.57%)
Aug 05, 2008
2.267
2.271
2.246
2.254
96,722
-0.00(-0.19%)
Aug 04, 2008
2.276
2.276
2.259
2.259
29,331
-0.00(-0.19%)
Aug 01, 2008
2.254
2.263
2.233
2.263
54,636
+0.02(+0.95%)
Jul 31, 2008
2.254
2.254
2.237
2.242
57,219
+0.00(+0.00%)
Jul 30, 2008
2.276
2.276
2.242
2.242
57,336
-0.03(-1.31%)
Jul 29, 2008
2.271
2.271
2.237
2.271
38,538
+0.03(+1.14%)
Jul 28, 2008
2.254
2.263
2.237
2.246
75,299
+0.01(+0.32%)
Jul 25, 2008
2.237
2.254
2.203
2.239
164,473
-0.02(-0.70%)
Jul 24, 2008
2.271
2.276
2.225
2.254
208,095
-0.02(-0.94%)
Jul 23, 2008
2.289
2.289
2.267
2.276
82,151
-0.01(-0.37%)
Jul 22, 2008
2.289
2.289
2.237
2.284
221,317
-0.00(-0.19%)
Jul 21, 2008
2.327
2.344
2.271
2.289
222,267
-0.05(-2.19%)
Jul 18, 2008
2.335
2.361
2.327
2.340
90,690
-0.02(-0.90%)
Jul 17, 2008
2.357
2.365
2.263
2.361
162,364
+0.03(+1.09%)
Jul 16, 2008
2.297
2.352
2.263
2.335
135,182
+0.01(+0.55%)
Jul 15, 2008
2.301
2.323
2.233
2.323
226,576
+0.01(+0.55%)
Jul 14, 2008
2.323
2.331
2.293
2.310
102,988
-0.03(-1.09%)
Jul 11, 2008
2.301
2.335
2.276
2.335
131,017
+0.05(+2.24%)
Jul 10, 2008
2.289
2.327
2.276
2.284
97,276
-0.02(-0.74%)
Jul 09, 2008
2.280
2.323
2.276
2.301
51,829
-0.01(-0.37%)
Jul 08, 2008
2.297
2.310
2.237
2.310
162,213
+0.02(+0.74%)
Jul 07, 2008
2.301
2.340
2.276
2.293
105,383
+0.00(+0.00%)
Jul 04, 2008
2.293
2.301
2.293
2.293
22,165
+0.00(+0.00%)
Jul 03, 2008
2.293
2.301
2.293
2.293
22,165
-0.00(-0.19%)
Jul 02, 2008
2.280
2.311
2.280
2.297
88,655
+0.00(+0.19%)
Jul 01, 2008
2.301
2.327
2.263
2.293
63,864
+0.03(+1.32%)
Jun 30, 2008
2.314
2.323
2.263
2.263
46,545
-0.03(-1.48%)
Jun 27, 2008
2.271
2.297
2.237
2.297
107,664
+0.04(+1.89%)
Jun 26, 2008
2.242
2.271
2.242
2.254
36,840
-0.01(-0.56%)
Jun 25, 2008
2.259
2.271
2.229
2.267
114,481
+0.02(+0.95%)
Jun 24, 2008
2.195
2.250
2.169
2.246
129,294
+0.03(+1.15%)
Jun 23, 2008
2.220
2.229
2.199
2.220
103,391
-0.00(-0.19%)
Jun 20, 2008
2.242
2.250
2.216
2.225
75,088
-0.02(-0.95%)
Jun 19, 2008
2.284
2.289
2.233
2.246
126,828
-0.03(-1.13%)
Jun 18, 2008
2.280
2.301
2.263
2.271
99,846
-0.01(-0.56%)
Jun 17, 2008
2.267
2.327
2.263
2.284
116,813
+0.02(+0.75%)
Jun 16, 2008
2.280
2.318
2.267
2.267
90,340
+0.02(+0.76%)
Jun 13, 2008
2.254
2.271
2.250
2.250
51,559
-0.01(-0.56%)
Jun 12, 2008
2.259
2.288
2.242
2.263
113,725
-0.02(-0.75%)
Jun 11, 2008
2.301
2.327
2.267
2.280
155,641
-0.04(-1.83%)
Jun 10, 2008
2.327
2.340
2.306
2.323
90,633
-0.01(-0.55%)
Jun 09, 2008
2.314
2.335
2.310
2.335
57,632
+0.00(+0.18%)
Jun 06, 2008
2.340
2.340
2.323
2.331
52,803
+0.00(+0.18%)
Jun 05, 2008
2.344
2.344
2.327
2.327
42,218
-0.00(-0.18%)
Jun 04, 2008
2.361
2.361
2.331
2.331
72,682
-0.02(-0.91%)
Jun 03, 2008
2.365
2.369
2.348
2.352
45,902
-0.00(-0.18%)
Jun 02, 2008
2.323
2.361
2.323
2.357
56,581
+0.02(+0.91%)
May 30, 2008
2.331
2.344
2.323
2.335
66,011
-0.01(-0.36%)
May 29, 2008
2.344
2.354
2.331
2.344
109,178
+0.00(+0.00%)
May 28, 2008
2.327
2.348
2.318
2.344
122,801
+0.01(+0.55%)
May 27, 2008
2.331
2.348
2.323
2.331
59,343
+0.00(+0.18%)
May 26, 2008
2.323
2.348
2.318
2.327
0
+0.00(+0.00%)
May 23, 2008
2.323
2.348
2.318
2.327
75,709
-0.00(-0.18%)
May 22, 2008
2.369
2.369
2.327
2.331
225,740
+0.00(+0.00%)
May 21, 2008
2.357
2.357
2.323
2.331
64,528
-0.00(-0.18%)
May 20, 2008
2.301
2.352
2.301
2.335
174,819
+0.03(+1.29%)
May 19, 2008
2.293
2.318
2.293
2.306
114,169
+0.02(+0.93%)
May 16, 2008
2.293
2.318
2.284
2.284
66,009
-0.00(-0.19%)
May 15, 2008
2.331
2.348
2.280
2.289
233,988
-0.04(-1.83%)
May 14, 2008
2.357
2.378
2.331
2.331
153,782
-0.03(-1.08%)
May 13, 2008
2.395
2.395
2.357
2.357
82,080
-0.04(-1.60%)
May 12, 2008
2.369
2.395
2.369
2.395
94,545
+0.03(+1.08%)
May 09, 2008
2.378
2.391
2.365
2.369
31,663
-0.02(-0.89%)
May 08, 2008
2.387
2.391
2.378
2.391
86,109
+0.00(+0.18%)
May 07, 2008
2.382
2.387
2.366
2.387
137,042
+0.00(+0.18%)
May 06, 2008
2.365
2.387
2.352
2.382
64,087
+0.03(+1.27%)
May 05, 2008
2.391
2.404
2.348
2.352
115,696
-0.03(-1.08%)
May 02, 2008
2.387
2.394
2.365
2.378
105,419
+0.03(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.