Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.710 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.826 2.831 2.815 2.826 99,511 +0.02(+0.55%)
Apr 27, 2012 2.805 2.815 2.785 2.810 169,089 +0.01(+0.36%)
Apr 26, 2012 2.810 2.821 2.791 2.800 180,702 +0.01(+0.18%)
Apr 25, 2012 2.815 2.824 2.775 2.795 339,581 -0.01(-0.36%)
Apr 24, 2012 2.790 2.805 2.780 2.805 282,146 +0.01(+0.37%)
Apr 23, 2012 2.785 2.795 2.769 2.795 196,882 +0.03(+1.11%)
Apr 20, 2012 2.754 2.769 2.749 2.764 94,285 +0.01(+0.19%)
Apr 19, 2012 2.764 2.769 2.754 2.759 104,650 +0.01(+0.37%)
Apr 18, 2012 2.775 2.775 2.749 2.749 121,952 -0.01(-0.37%)
Apr 17, 2012 2.780 2.780 2.749 2.759 111,090 -0.02(-0.70%)
Apr 16, 2012 2.763 2.779 2.743 2.779 89,198 +0.01(+0.37%)
Apr 13, 2012 2.738 2.769 2.728 2.769 122,419 +0.03(+0.93%)
Apr 12, 2012 2.733 2.748 2.718 2.743 106,559 +0.01(+0.37%)
Apr 11, 2012 2.748 2.751 2.718 2.733 91,265 +0.00(+0.00%)
Apr 10, 2012 2.728 2.748 2.723 2.733 105,549 -0.02(-0.55%)
Apr 09, 2012 2.703 2.758 2.703 2.748 66,198 +0.04(+1.50%)
Apr 05, 2012 2.723 2.733 2.708 2.708 84,052 -0.03(-0.93%)
Apr 04, 2012 2.713 2.758 2.703 2.733 143,416 +0.03(+0.94%)
Apr 03, 2012 2.703 2.723 2.687 2.708 167,243 +0.01(+0.19%)
Apr 02, 2012 2.723 2.728 2.703 2.703 121,098 -0.02(-0.56%)
Mar 30, 2012 2.718 2.728 2.703 2.718 168,975 +0.02(+0.75%)
Mar 29, 2012 2.692 2.733 2.677 2.697 243,245 +0.01(+0.38%)
Mar 28, 2012 2.692 2.699 2.667 2.687 114,459 +0.00(+0.00%)
Mar 27, 2012 2.682 2.692 2.662 2.687 129,939 +0.01(+0.19%)
Mar 26, 2012 2.718 2.723 2.662 2.682 172,702 +0.00(+0.00%)
Mar 23, 2012 2.687 2.708 2.672 2.682 32,274 +0.01(+0.19%)
Mar 22, 2012 2.687 2.713 2.677 2.677 108,825 -0.02(-0.75%)
Mar 21, 2012 2.672 2.703 2.672 2.697 157,487 +0.04(+1.34%)
Mar 20, 2012 2.657 2.703 2.657 2.662 133,085 -0.01(-0.38%)
Mar 19, 2012 2.636 2.692 2.631 2.672 180,982 +0.02(+0.57%)
Mar 16, 2012 2.687 2.687 2.621 2.657 185,440 -0.05(-1.88%)
Mar 15, 2012 2.738 2.738 2.642 2.708 304,228 -0.03(-1.11%)
Mar 14, 2012 2.774 2.774 2.703 2.738 223,169 -0.03(-1.10%)
Mar 13, 2012 2.794 2.794 2.748 2.769 109,275 -0.01(-0.51%)
Mar 12, 2012 2.758 2.783 2.742 2.783 122,527 +0.03(+1.10%)
Mar 09, 2012 2.742 2.757 2.727 2.752 85,949 +0.03(+0.92%)
Mar 08, 2012 2.732 2.742 2.717 2.727 152,594 +0.01(+0.37%)
Mar 07, 2012 2.702 2.717 2.697 2.717 198,271 +0.05(+1.89%)
Mar 06, 2012 2.732 2.747 2.631 2.667 823,842 -0.10(-3.65%)
Mar 05, 2012 2.773 2.773 2.747 2.768 92,266 +0.01(+0.18%)
Mar 02, 2012 2.768 2.778 2.737 2.763 133,993 -0.01(-0.36%)
Mar 01, 2012 2.722 2.773 2.722 2.773 167,367 +0.06(+2.04%)
Feb 29, 2012 2.702 2.732 2.702 2.717 92,559 +0.00(+0.00%)
Feb 28, 2012 2.717 2.722 2.672 2.717 190,234 +0.02(+0.56%)
Feb 27, 2012 2.677 2.702 2.677 2.702 69,343 +0.02(+0.75%)
Feb 24, 2012 2.677 2.692 2.667 2.682 164,436 -0.01(-0.19%)
Feb 23, 2012 2.687 2.687 2.654 2.687 44,578 +0.00(+0.00%)
Feb 22, 2012 2.687 2.687 2.667 2.687 90,452 +0.03(+0.95%)
Feb 21, 2012 2.611 2.687 2.611 2.662 243,232 +0.04(+1.54%)
Feb 17, 2012 2.626 2.641 2.596 2.621 156,989 -0.01(-0.38%)
Feb 16, 2012 2.636 2.662 2.626 2.631 224,709 -0.02(-0.76%)
Feb 15, 2012 2.646 2.687 2.626 2.651 212,254 +0.00(+0.00%)
Feb 14, 2012 2.712 2.717 2.651 2.651 222,293 -0.05(-1.83%)
Feb 13, 2012 2.781 2.796 2.701 2.701 416,512 -0.06(-2.00%)
Feb 10, 2012 2.791 2.796 2.756 2.756 103,468 -0.04(-1.26%)
Feb 09, 2012 2.821 2.831 2.791 2.791 130,399 -0.01(-0.18%)
Feb 08, 2012 2.811 2.816 2.796 2.796 127,439 -0.02(-0.71%)
Feb 07, 2012 2.771 2.816 2.771 2.816 106,735 +0.05(+1.63%)
Feb 06, 2012 2.786 2.786 2.761 2.771 149,553 -0.01(-0.18%)
Feb 03, 2012 2.771 2.806 2.766 2.776 202,551 +0.01(+0.36%)
Feb 02, 2012 2.776 2.776 2.761 2.766 121,395 -0.01(-0.36%)
Feb 01, 2012 2.771 2.786 2.761 2.776 194,771 +0.01(+0.18%)
Jan 31, 2012 2.781 2.786 2.756 2.771 114,300 +0.01(+0.18%)
Jan 30, 2012 2.771 2.776 2.751 2.766 163,211 -0.01(-0.18%)
Jan 27, 2012 2.701 2.771 2.696 2.771 435,732 +0.05(+1.66%)
Jan 26, 2012 2.686 2.726 2.686 2.726 136,681 +0.04(+1.31%)
Jan 25, 2012 2.681 2.691 2.656 2.691 138,109 +0.02(+0.75%)
Jan 24, 2012 2.686 2.696 2.656 2.671 120,194 -0.00(-0.19%)
Jan 23, 2012 2.666 2.676 2.656 2.676 126,415 +0.02(+0.76%)
Jan 20, 2012 2.636 2.666 2.636 2.656 138,946 -0.01(-0.19%)
Jan 19, 2012 2.636 2.666 2.636 2.661 134,484 +0.02(+0.76%)
Jan 18, 2012 2.656 2.681 2.641 2.641 164,476 -0.04(-1.50%)
Jan 17, 2012 2.671 2.686 2.651 2.681 177,005 +0.01(+0.23%)
Jan 13, 2012 2.670 2.680 2.655 2.675 112,129 +0.02(+0.94%)
Jan 12, 2012 2.670 2.685 2.645 2.650 195,155 -0.01(-0.38%)
Jan 11, 2012 2.635 2.665 2.635 2.660 52,336 +0.02(+0.76%)
Jan 10, 2012 2.680 2.680 2.625 2.640 235,384 -0.02(-0.94%)
Jan 09, 2012 2.635 2.665 2.625 2.665 132,791 +0.02(+0.95%)
Jan 06, 2012 2.625 2.640 2.610 2.640 92,371 +0.02(+0.95%)
Jan 05, 2012 2.605 2.620 2.595 2.615 135,869 +0.01(+0.38%)
Jan 04, 2012 2.610 2.640 2.595 2.605 163,945 -0.06(-2.43%)
Dec 30, 2011 2.670 2.670 2.650 2.670 106,657 +0.03(+1.13%)
Dec 29, 2011 2.660 2.660 2.625 2.640 159,719 +0.00(+0.00%)
Dec 28, 2011 2.645 2.653 2.635 2.640 95,102 +0.00(+0.00%)
Dec 27, 2011 2.645 2.654 2.620 2.640 229,269 +0.01(+0.38%)
Dec 23, 2011 2.645 2.660 2.620 2.630 134,298 +0.00(+0.19%)
Dec 21, 2011 2.630 2.645 2.605 2.625 171,119 +0.01(+0.57%)
Dec 20, 2011 2.630 2.635 2.600 2.610 108,576 -0.00(-0.19%)
Dec 19, 2011 2.610 2.615 2.580 2.615 98,880 +0.02(+0.77%)
Dec 16, 2011 2.575 2.595 2.555 2.595 155,513 +0.02(+0.97%)
Dec 15, 2011 2.605 2.610 2.530 2.570 223,948 -0.00(-0.19%)
Dec 14, 2011 2.640 2.640 2.500 2.575 463,796 -0.05(-2.09%)
Dec 13, 2011 2.630 2.645 2.600 2.630 310,292 +0.03(+1.15%)
Dec 12, 2011 2.560 2.645 2.520 2.600 475,512 +0.05(+1.80%)
Dec 09, 2011 2.534 2.554 2.509 2.554 178,526 +0.03(+1.18%)
Dec 08, 2011 2.539 2.539 2.519 2.524 91,882 +0.00(+0.20%)
Dec 07, 2011 2.519 2.529 2.509 2.519 103,678 +0.00(+0.20%)
Dec 06, 2011 2.500 2.514 2.490 2.514 82,885 +0.02(+1.00%)
Dec 05, 2011 2.495 2.500 2.480 2.490 75,953 +0.00(+0.20%)
Dec 02, 2011 2.490 2.495 2.475 2.485 121,339 +0.01(+0.60%)
Dec 01, 2011 2.504 2.524 2.470 2.470 213,881 -0.02(-0.99%)
Nov 30, 2011 2.504 2.509 2.490 2.495 119,490 +0.00(+0.00%)
Nov 29, 2011 2.500 2.500 2.485 2.495 111,701 +0.01(+0.40%)
Nov 28, 2011 2.504 2.504 2.485 2.485 90,594 -0.01(-0.40%)
Nov 25, 2011 2.500 2.500 2.495 2.495 53,093 -0.01(-0.40%)
Nov 23, 2011 2.500 2.504 2.495 2.504 140,814 +0.00(+0.20%)
Nov 22, 2011 2.504 2.509 2.480 2.500 298,261 -0.01(-0.40%)
Nov 21, 2011 2.500 2.509 2.485 2.509 247,724 +0.00(+0.20%)
Nov 18, 2011 2.509 2.509 2.485 2.504 107,055 -0.00(-0.20%)
Nov 17, 2011 2.509 2.509 2.490 2.509 89,644 +0.02(+0.80%)
Nov 16, 2011 2.504 2.509 2.485 2.490 106,235 -0.01(-0.59%)
Nov 15, 2011 2.504 2.504 2.480 2.504 77,277 +0.01(+0.40%)
Nov 14, 2011 2.485 2.495 2.470 2.495 59,416 +0.05(+1.86%)
Nov 11, 2011 2.483 2.483 2.449 2.449 90,129 +0.00(+0.20%)
Nov 10, 2011 2.459 2.478 2.444 2.444 88,185 -0.02(-0.80%)
Nov 09, 2011 2.483 2.483 2.439 2.464 92,147 +0.00(+0.20%)
Nov 08, 2011 2.469 2.483 2.439 2.459 65,658 +0.01(+0.60%)
Nov 07, 2011 2.459 2.469 2.434 2.444 182,409 +0.02(+0.81%)
Nov 04, 2011 2.439 2.439 2.419 2.424 87,503 +0.01(+0.41%)
Nov 03, 2011 2.439 2.439 2.414 2.414 52,171 -0.01(-0.61%)
Nov 02, 2011 2.444 2.449 2.419 2.429 61,027 +0.01(+0.41%)
Nov 01, 2011 2.449 2.459 2.414 2.419 100,788 -0.01(-0.61%)
Oct 31, 2011 2.439 2.449 2.428 2.434 49,812 +0.02(+0.82%)
Oct 28, 2011 2.434 2.439 2.414 2.414 76,546 +0.01(+0.62%)
Oct 27, 2011 2.449 2.449 2.400 2.400 105,129 -0.04(-1.62%)
Oct 26, 2011 2.424 2.439 2.410 2.439 134,412 +0.05(+2.06%)
Oct 25, 2011 2.395 2.424 2.385 2.390 106,440 -0.01(-0.41%)
Oct 24, 2011 2.449 2.454 2.400 2.400 194,070 -0.05(-2.21%)
Oct 21, 2011 2.444 2.459 2.422 2.454 117,434 +0.04(+1.63%)
Oct 20, 2011 2.429 2.439 2.405 2.414 138,004 +0.01(+0.41%)
Oct 19, 2011 2.429 2.429 2.405 2.405 96,342 -0.00(-0.20%)
Oct 18, 2011 2.454 2.459 2.400 2.410 129,131 -0.03(-1.21%)
Oct 17, 2011 2.414 2.439 2.405 2.439 111,737 +0.02(+1.02%)
Oct 14, 2011 2.400 2.414 2.390 2.414 64,305 -0.00(-0.00%)
Oct 13, 2011 2.400 2.414 2.370 2.414 80,642 +0.03(+1.24%)
Oct 12, 2011 2.350 2.405 2.350 2.385 94,054 +0.03(+1.26%)
Oct 11, 2011 2.360 2.380 2.350 2.355 85,730 -0.02(-0.79%)
Oct 10, 2011 2.408 2.428 2.354 2.374 150,580 -0.00(-0.21%)
Oct 07, 2011 2.399 2.399 2.354 2.379 48,427 +0.00(+0.21%)
Oct 06, 2011 2.394 2.408 2.359 2.374 124,776 -0.01(-0.61%)
Oct 05, 2011 2.369 2.394 2.345 2.389 55,161 +0.03(+1.46%)
Oct 04, 2011 2.399 2.399 2.340 2.354 104,575 -0.03(-1.43%)
Oct 03, 2011 2.403 2.408 2.369 2.389 112,438 -0.01(-0.61%)
Sep 30, 2011 2.418 2.418 2.384 2.403 95,639 -0.00(-0.20%)
Sep 29, 2011 2.394 2.408 2.379 2.408 78,838 +0.03(+1.44%)
Sep 28, 2011 2.384 2.399 2.374 2.374 74,258 -0.02(-1.02%)
Sep 27, 2011 2.369 2.399 2.368 2.399 109,253 +0.03(+1.45%)
Sep 26, 2011 2.359 2.394 2.359 2.364 102,824 +0.01(+0.62%)
Sep 23, 2011 2.394 2.394 2.350 2.350 96,628 -0.04(-1.84%)
Sep 22, 2011 2.364 2.399 2.350 2.394 108,299 +0.02(+0.82%)
Sep 21, 2011 2.354 2.374 2.335 2.374 79,845 +0.03(+1.25%)
Sep 20, 2011 2.364 2.384 2.340 2.345 73,986 -0.01(-0.42%)
Sep 19, 2011 2.325 2.359 2.325 2.354 171,679 -0.03(-1.43%)
Sep 16, 2011 2.389 2.394 2.379 2.389 84,438 +0.00(+0.21%)
Sep 15, 2011 2.384 2.399 2.379 2.384 95,895 -0.01(-0.41%)
Sep 14, 2011 2.399 2.399 2.374 2.394 63,410 -0.00(-0.20%)
Sep 13, 2011 2.384 2.403 2.379 2.399 90,669 +0.03(+1.24%)
Sep 12, 2011 2.384 2.399 2.364 2.369 124,306 -0.01(-0.57%)
Sep 09, 2011 2.378 2.388 2.368 2.383 106,064 +0.00(+0.00%)
Sep 08, 2011 2.383 2.383 2.373 2.383 220,713 +0.00(+0.00%)
Sep 07, 2011 2.378 2.383 2.363 2.383 198,050 +0.01(+0.41%)
Sep 06, 2011 2.363 2.378 2.359 2.373 80,165 -0.01(-0.41%)
Sep 02, 2011 2.368 2.383 2.359 2.383 71,355 +0.00(+0.20%)
Sep 01, 2011 2.368 2.378 2.359 2.378 75,906 +0.02(+0.82%)
Aug 31, 2011 2.373 2.378 2.354 2.359 82,877 +0.00(+0.21%)
Aug 30, 2011 2.339 2.388 2.334 2.354 247,998 +0.03(+1.25%)
Aug 29, 2011 2.344 2.349 2.325 2.325 111,074 -0.01(-0.62%)
Aug 26, 2011 2.325 2.354 2.310 2.339 124,243 +0.00(+0.21%)
Aug 25, 2011 2.305 2.334 2.305 2.334 92,073 +0.03(+1.27%)
Aug 24, 2011 2.320 2.338 2.305 2.305 26,008 -0.01(-0.63%)
Aug 23, 2011 2.300 2.339 2.290 2.320 85,157 +0.03(+1.49%)
Aug 22, 2011 2.315 2.315 2.276 2.286 46,751 -0.00(-0.17%)
Aug 19, 2011 2.295 2.320 2.261 2.289 107,093 -0.02(-0.68%)
Aug 18, 2011 2.325 2.325 2.286 2.305 76,667 -0.03(-1.25%)
Aug 17, 2011 2.325 2.334 2.325 2.334 40,446 +0.01(+0.63%)
Aug 16, 2011 2.286 2.320 2.286 2.320 72,912 +0.01(+0.42%)
Aug 15, 2011 2.315 2.315 2.286 2.310 86,262 +0.01(+0.42%)
Aug 12, 2011 2.271 2.300 2.271 2.300 55,581 +0.03(+1.50%)
Aug 11, 2011 2.256 2.290 2.247 2.266 247,521 -0.03(-1.27%)
Aug 10, 2011 2.295 2.295 2.242 2.295 161,533 -0.01(-0.63%)
Aug 09, 2011 2.281 2.310 2.208 2.310 243,094 +0.06(+2.86%)
Aug 08, 2011 2.265 2.270 2.197 2.246 354,179 -0.05(-2.11%)
Aug 05, 2011 2.284 2.308 2.255 2.294 198,204 +0.02(+0.85%)
Aug 04, 2011 2.304 2.333 2.265 2.275 131,701 -0.03(-1.46%)
Aug 03, 2011 2.318 2.328 2.294 2.308 107,185 +0.01(+0.63%)
Aug 02, 2011 2.294 2.299 2.265 2.294 127,590 +0.01(+0.64%)
Aug 01, 2011 2.265 2.299 2.265 2.280 147,617 +0.04(+1.72%)
Jul 29, 2011 2.246 2.270 2.231 2.241 251,562 -0.03(-1.28%)
Jul 28, 2011 2.275 2.294 2.251 2.270 105,201 -0.00(-0.00%)
Jul 27, 2011 2.299 2.299 2.270 2.270 62,273 -0.02(-1.05%)
Jul 26, 2011 2.323 2.337 2.294 2.294 146,008 -0.01(-0.63%)
Jul 25, 2011 2.328 2.333 2.308 2.308 59,807 -0.02(-1.04%)
Jul 22, 2011 2.318 2.333 2.308 2.333 74,212 +0.02(+0.84%)
Jul 21, 2011 2.304 2.328 2.304 2.313 72,013 +0.01(+0.42%)
Jul 20, 2011 2.323 2.328 2.304 2.304 48,862 -0.00(-0.21%)
Jul 19, 2011 2.289 2.318 2.280 2.308 106,812 +0.02(+1.06%)
Jul 18, 2011 2.318 2.318 2.284 2.284 151,792 -0.02(-1.05%)
Jul 15, 2011 2.318 2.325 2.299 2.308 55,554 -0.01(-0.42%)
Jul 14, 2011 2.347 2.352 2.318 2.318 71,769 -0.01(-0.41%)
Jul 13, 2011 2.357 2.357 2.323 2.328 108,501 +0.00(+0.00%)
Jul 12, 2011 2.328 2.347 2.318 2.328 111,324 -0.00(-0.17%)
Jul 11, 2011 2.360 2.360 2.327 2.332 117,591 -0.02(-1.02%)
Jul 08, 2011 2.332 2.370 2.332 2.356 91,397 +0.02(+0.82%)
Jul 07, 2011 2.336 2.346 2.332 2.336 102,824 +0.00(+0.21%)
Jul 06, 2011 2.308 2.332 2.303 2.332 156,535 +0.04(+1.67%)
Jul 05, 2011 2.298 2.317 2.293 2.293 70,077 -0.01(-0.60%)
Jul 01, 2011 2.322 2.322 2.293 2.307 69,689 -0.00(-0.02%)
Jun 30, 2011 2.312 2.317 2.288 2.308 91,654 +0.01(+0.63%)
Jun 29, 2011 2.308 2.308 2.286 2.293 65,060 +0.00(+0.00%)
Jun 28, 2011 2.274 2.322 2.274 2.293 209,041 +0.02(+0.84%)
Jun 27, 2011 2.284 2.284 2.265 2.274 61,696 +0.00(+0.00%)
Jun 24, 2011 2.274 2.284 2.265 2.274 37,718 +0.00(+0.00%)
Jun 23, 2011 2.265 2.279 2.264 2.274 47,795 +0.00(+0.00%)
Jun 22, 2011 2.245 2.274 2.245 2.274 67,173 +0.03(+1.28%)
Jun 21, 2011 2.245 2.274 2.241 2.245 169,677 +0.01(+0.43%)
Jun 20, 2011 2.236 2.245 2.231 2.236 136,050 -0.00(-0.21%)
Jun 17, 2011 2.245 2.245 2.226 2.241 242,024 -0.00(-0.21%)
Jun 16, 2011 2.260 2.265 2.231 2.245 95,591 -0.00(-0.00%)
Jun 15, 2011 2.241 2.265 2.241 2.245 91,877 -0.01(-0.43%)
Jun 14, 2011 2.241 2.260 2.241 2.255 126,129 +0.00(+0.00%)
Jun 13, 2011 2.260 2.260 2.236 2.255 131,846 +0.00(+0.00%)
Jun 10, 2011 2.265 2.265 2.245 2.255 73,993 -0.00(-0.21%)
Jun 09, 2011 2.265 2.265 2.250 2.260 167,986 -0.01(-0.42%)
Jun 08, 2011 2.288 2.288 2.255 2.269 137,136 -0.01(-0.38%)
Jun 07, 2011 2.292 2.292 2.268 2.278 85,506 -0.02(-0.83%)
Jun 06, 2011 2.278 2.302 2.268 2.297 77,606 +0.01(+0.63%)
Jun 03, 2011 2.278 2.283 2.273 2.283 49,626 +0.03(+1.48%)
May 24, 2011 2.254 2.268 2.245 2.249 127,785 +0.00(+0.21%)
May 23, 2011 2.268 2.278 2.245 2.245 77,012 -0.02(-0.84%)
May 20, 2011 2.273 2.278 2.264 2.264 72,864 -0.01(-0.42%)
May 19, 2011 2.278 2.287 2.273 2.273 42,481 -0.01(-0.63%)
May 18, 2011 2.278 2.287 2.249 2.287 125,602 +0.01(+0.63%)
May 17, 2011 2.245 2.273 2.245 2.273 117,095 +0.01(+0.42%)
May 16, 2011 2.273 2.273 2.240 2.264 192,589 -0.00(-0.21%)
May 13, 2011 2.249 2.273 2.249 2.268 86,833 +0.02(+0.85%)
May 12, 2011 2.245 2.249 2.240 2.249 50,086 +0.00(+0.21%)
May 11, 2011 2.254 2.254 2.240 2.245 47,496 -0.00(-0.21%)
May 10, 2011 2.245 2.249 2.240 2.249 126,922 +0.00(+0.04%)
May 09, 2011 2.248 2.253 2.239 2.248 104,593 +0.01(+0.64%)
May 06, 2011 2.229 2.248 2.225 2.234 62,507 +0.00(+0.00%)
May 05, 2011 2.211 2.248 2.211 2.234 165,987 +0.01(+0.64%)
May 04, 2011 2.206 2.225 2.201 2.220 86,608 +0.01(+0.43%)
May 03, 2011 2.206 2.220 2.201 2.211 98,031 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.