Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.700 +0.010 (+0.27%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.033 3.033 3.014 3.017 149,838 -0.01(-0.31%)
Apr 29, 2015 3.014 3.033 3.008 3.027 145,517 +0.01(+0.21%)
Apr 28, 2015 3.002 3.021 3.002 3.021 134,922 +0.02(+0.62%)
Apr 27, 2015 3.008 3.021 2.996 3.002 89,247 +0.00(+0.00%)
Apr 24, 2015 3.014 3.021 3.002 3.002 79,518 -0.02(-0.62%)
Apr 23, 2015 3.014 3.027 3.002 3.021 162,483 +0.01(+0.21%)
Apr 22, 2015 3.008 3.014 2.996 3.014 148,949 +0.00(+0.00%)
Apr 21, 2015 3.008 3.014 2.996 3.014 103,232 +0.00(+0.00%)
Apr 20, 2015 3.008 3.020 2.996 3.014 85,450 +0.00(+0.00%)
Apr 17, 2015 3.008 3.021 3.002 3.014 91,674 -0.01(-0.41%)
Apr 16, 2015 3.021 3.027 2.996 3.027 75,812 +0.01(+0.21%)
Apr 15, 2015 3.033 3.033 2.996 3.021 155,856 -0.02(-0.61%)
Apr 14, 2015 3.008 3.039 3.008 3.039 242,095 +0.02(+0.53%)
Apr 13, 2015 2.998 3.023 2.992 3.023 81,290 +0.01(+0.41%)
Apr 10, 2015 3.004 3.017 2.998 3.011 158,015 +0.01(+0.21%)
Apr 09, 2015 3.017 3.017 2.992 3.004 93,279 -0.01(-0.41%)
Apr 08, 2015 3.023 3.023 3.011 3.017 175,560 +0.00(+0.00%)
Apr 07, 2015 2.992 3.023 2.992 3.017 98,551 +0.01(+0.20%)
Apr 06, 2015 3.004 3.017 2.980 3.011 196,249 +0.01(+0.41%)
Apr 02, 2015 3.004 2.998 2.998 2.998 126,430 -0.02(-0.82%)
Apr 01, 2015 3.004 3.017 3.004 3.023 85,337 +0.02(+0.82%)
Mar 31, 2015 2.992 3.004 2.986 2.998 62,743 +0.01(+0.21%)
Mar 30, 2015 2.998 3.004 2.986 2.992 48,627 -0.01(-0.21%)
Mar 27, 2015 2.967 2.998 2.967 2.998 73,584 +0.02(+0.83%)
Mar 26, 2015 2.986 2.992 2.961 2.974 149,108 -0.02(-0.62%)
Mar 25, 2015 2.998 3.004 2.967 2.992 143,709 -0.01(-0.41%)
Mar 24, 2015 2.992 3.004 2.961 3.004 114,752 +0.01(+0.41%)
Mar 23, 2015 2.992 2.998 2.974 2.992 150,444 -0.01(-0.21%)
Mar 20, 2015 2.974 2.998 2.955 2.998 172,874 +0.02(+0.83%)
Mar 19, 2015 2.986 2.987 2.955 2.974 237,214 -0.02(-0.82%)
Mar 18, 2015 2.955 2.998 2.937 2.998 253,266 +0.04(+1.46%)
Mar 17, 2015 2.986 2.986 2.955 2.955 171,363 -0.03(-1.11%)
Mar 16, 2015 3.001 3.019 2.976 2.988 208,482 -0.01(-0.41%)
Mar 13, 2015 3.025 3.038 2.995 3.001 143,262 -0.04(-1.21%)
Mar 12, 2015 3.019 3.050 3.019 3.038 44,812 +0.02(+0.61%)
Mar 11, 2015 3.025 3.038 3.013 3.019 121,167 -0.02(-0.81%)
Mar 10, 2015 3.025 3.056 3.013 3.044 83,359 -0.01(-0.20%)
Mar 09, 2015 3.025 3.056 3.019 3.050 54,824 +0.04(+1.23%)
Mar 06, 2015 3.044 3.044 2.976 3.013 150,779 -0.03(-1.01%)
Mar 05, 2015 3.068 3.087 3.025 3.044 107,705 -0.02(-0.60%)
Mar 04, 2015 3.062 3.068 3.053 3.062 59,322 +0.00(+0.00%)
Mar 03, 2015 3.019 3.062 3.019 3.062 82,303 +0.04(+1.22%)
Mar 02, 2015 3.019 3.038 3.019 3.025 132,694 -0.01(-0.40%)
Feb 27, 2015 3.019 3.038 3.006 3.038 112,436 +0.04(+1.23%)
Feb 26, 2015 3.019 3.019 2.995 3.001 108,779 -0.02(-0.81%)
Feb 25, 2015 3.001 3.025 3.001 3.025 117,072 +0.04(+1.44%)
Feb 24, 2015 2.982 3.013 2.964 2.982 145,468 +0.01(+0.21%)
Feb 23, 2015 2.976 2.995 2.970 2.976 85,102 +0.01(+0.21%)
Feb 20, 2015 2.995 3.019 2.958 2.970 155,519 -0.02(-0.62%)
Feb 19, 2015 3.013 3.050 2.987 2.988 196,892 -0.02(-0.81%)
Feb 18, 2015 2.927 3.025 2.927 3.013 238,111 +0.09(+2.93%)
Feb 17, 2015 2.988 2.995 2.927 2.927 133,179 -0.06(-2.13%)
Feb 13, 2015 2.997 2.991 2.991 2.991 158,259 -0.02(-0.61%)
Feb 12, 2015 2.991 3.028 2.991 3.009 123,427 +0.02(+0.61%)
Feb 11, 2015 3.021 3.021 2.991 2.991 81,248 -0.03(-1.01%)
Feb 10, 2015 3.040 3.040 3.015 3.021 102,690 -0.02(-0.80%)
Feb 09, 2015 3.052 3.058 3.040 3.046 99,942 -0.01(-0.40%)
Feb 06, 2015 3.070 3.095 3.046 3.058 261,557 -0.02(-0.79%)
Feb 05, 2015 3.070 3.095 3.070 3.082 191,191 +0.01(+0.40%)
Feb 04, 2015 3.058 3.082 3.052 3.070 246,280 +0.00(+0.00%)
Feb 03, 2015 3.064 3.089 3.046 3.070 240,679 +0.01(+0.20%)
Feb 02, 2015 3.034 3.089 3.034 3.064 217,161 +0.04(+1.21%)
Jan 30, 2015 3.028 3.070 3.028 3.028 259,287 +0.01(+0.20%)
Jan 29, 2015 3.015 3.058 3.009 3.021 219,125 +0.00(+0.00%)
Jan 28, 2015 2.997 3.021 2.997 3.021 113,914 +0.02(+0.81%)
Jan 27, 2015 2.985 3.003 2.985 2.997 174,614 +0.01(+0.41%)
Jan 26, 2015 2.979 3.003 2.979 2.985 164,259 +0.00(+0.00%)
Jan 23, 2015 2.997 3.003 2.979 2.985 104,649 -0.02(-0.61%)
Jan 22, 2015 2.979 3.003 2.979 3.003 160,655 +0.02(+0.61%)
Jan 21, 2015 2.985 2.991 2.979 2.985 102,629 +0.00(+0.12%)
Jan 20, 2015 2.985 2.991 2.979 2.981 106,736 -0.00(-0.12%)
Jan 16, 2015 2.985 2.991 2.973 2.985 125,542 -0.01(-0.20%)
Jan 15, 2015 2.985 2.997 2.966 2.991 152,933 -0.01(-0.20%)
Jan 14, 2015 2.973 2.997 2.973 2.997 163,007 +0.01(+0.41%)
Jan 13, 2015 2.966 2.991 2.960 2.985 143,864 +0.03(+0.95%)
Jan 12, 2015 2.957 2.981 2.945 2.957 336,721 -0.01(-0.17%)
Jan 09, 2015 2.969 2.969 2.939 2.962 99,469 +0.01(+0.38%)
Jan 08, 2015 2.969 2.974 2.945 2.951 140,049 -0.02(-0.82%)
Jan 07, 2015 2.969 2.981 2.963 2.975 87,231 +0.01(+0.20%)
Jan 06, 2015 2.945 2.981 2.945 2.969 132,801 +0.01(+0.41%)
Jan 05, 2015 2.932 2.963 2.932 2.957 121,962 +0.02(+0.83%)
Jan 02, 2015 2.963 2.969 2.932 2.932 92,174 -0.03(-1.02%)
Dec 31, 2014 2.951 2.963 2.963 2.963 101,955 +0.01(+0.41%)
Dec 30, 2014 2.945 2.957 2.926 2.951 104,188 +0.02(+0.62%)
Dec 29, 2014 2.926 2.945 2.920 2.932 139,457 -0.01(-0.39%)
Dec 26, 2014 2.969 2.969 2.933 2.944 52,848 -0.01(-0.43%)
Dec 24, 2014 2.920 2.957 2.957 2.957 130,943 +0.02(+0.83%)
Dec 23, 2014 2.926 2.939 2.908 2.932 138,474 +0.01(+0.42%)
Dec 22, 2014 2.920 2.938 2.902 2.920 169,853 +0.00(+0.00%)
Dec 19, 2014 2.902 2.932 2.896 2.920 158,962 +0.01(+0.21%)
Dec 18, 2014 2.914 2.932 2.884 2.914 553,701 +0.00(+0.00%)
Dec 17, 2014 2.902 2.926 2.890 2.914 345,682 +0.01(+0.42%)
Dec 16, 2014 2.902 2.932 2.902 2.902 155,614 -0.01(-0.50%)
Dec 15, 2014 2.923 2.929 2.911 2.917 87,905 -0.01(-0.21%)
Dec 12, 2014 2.905 2.923 2.893 2.923 86,019 +0.02(+0.83%)
Dec 11, 2014 2.923 2.929 2.893 2.899 229,786 -0.04(-1.23%)
Dec 10, 2014 2.941 2.959 2.923 2.935 206,452 -0.02(-0.61%)
Dec 09, 2014 2.935 2.959 2.929 2.953 135,535 +0.00(+0.00%)
Dec 08, 2014 2.923 2.965 2.923 2.953 240,868 +0.02(+0.62%)
Dec 05, 2014 2.929 2.941 2.911 2.935 275,559 -0.01(-0.21%)
Dec 04, 2014 2.917 2.947 2.917 2.941 237,880 +0.02(+0.62%)
Dec 03, 2014 2.880 2.923 2.880 2.923 192,345 +0.04(+1.26%)
Dec 02, 2014 2.868 2.893 2.868 2.886 83,850 +0.02(+0.63%)
Dec 01, 2014 2.868 2.880 2.868 2.868 174,765 +0.01(+0.21%)
Nov 28, 2014 2.905 2.905 2.862 2.862 166,178 -0.01(-0.42%)
Nov 26, 2014 2.862 2.874 2.874 2.874 142,582 +0.01(+0.21%)
Nov 25, 2014 2.886 2.893 2.850 2.868 479,618 -0.04(-1.25%)
Nov 24, 2014 2.893 2.905 2.880 2.905 133,141 +0.01(+0.42%)
Nov 21, 2014 2.868 2.899 2.868 2.893 226,899 +0.02(+0.63%)
Nov 20, 2014 2.862 2.880 2.862 2.874 120,973 +0.01(+0.21%)
Nov 19, 2014 2.874 2.886 2.862 2.868 112,350 -0.02(-0.63%)
Nov 18, 2014 2.905 2.911 2.886 2.886 110,561 -0.00(-0.08%)
Nov 17, 2014 2.943 2.943 2.889 2.889 150,766 -0.04(-1.43%)
Nov 14, 2014 2.913 2.937 2.913 2.931 94,682 +0.02(+0.83%)
Nov 13, 2014 2.919 2.955 2.907 2.907 146,091 -0.02(-0.62%)
Nov 12, 2014 2.901 2.925 2.901 2.925 59,787 -0.01(-0.21%)
Nov 11, 2014 2.907 2.931 2.901 2.931 68,684 +0.02(+0.79%)
Nov 10, 2014 2.907 2.913 2.895 2.908 76,358 -0.01(-0.38%)
Nov 07, 2014 2.895 2.919 2.895 2.919 78,804 +0.01(+0.41%)
Nov 06, 2014 2.907 2.913 2.889 2.907 101,117 +0.01(+0.21%)
Nov 05, 2014 2.889 2.901 2.883 2.901 49,865 +0.02(+0.84%)
Nov 04, 2014 2.925 2.925 2.877 2.877 155,050 -0.05(-1.64%)
Nov 03, 2014 2.919 2.925 2.901 2.925 156,244 +0.02(+0.62%)
Oct 31, 2014 2.913 2.913 2.889 2.907 83,636 +0.00(+0.00%)
Oct 30, 2014 2.913 2.913 2.883 2.907 104,479 +0.00(+0.00%)
Oct 29, 2014 2.901 2.913 2.889 2.907 64,535 +0.01(+0.41%)
Oct 28, 2014 2.877 2.901 2.865 2.895 175,295 +0.01(+0.42%)
Oct 27, 2014 2.877 2.883 2.865 2.883 127,251 +0.02(+0.63%)
Oct 24, 2014 2.859 2.877 2.859 2.865 75,594 +0.01(+0.21%)
Oct 23, 2014 2.853 2.877 2.847 2.859 173,543 +0.00(+0.00%)
Oct 22, 2014 2.853 2.871 2.847 2.859 183,885 +0.00(+0.00%)
Oct 21, 2014 2.859 2.871 2.853 2.859 150,525 -0.01(-0.21%)
Oct 20, 2014 2.859 2.859 2.859 2.865 87,774 +0.00(+0.00%)
Oct 17, 2014 2.865 2.883 2.853 2.865 107,885 -0.01(-0.42%)
Oct 16, 2014 2.847 2.877 2.847 2.877 131,257 +0.03(+1.05%)
Oct 15, 2014 2.859 2.895 2.847 2.847 227,025 -0.03(-1.04%)
Oct 14, 2014 2.853 2.883 2.853 2.877 165,973 +0.02(+0.76%)
Oct 13, 2014 2.837 2.867 2.837 2.855 81,984 +0.00(+0.00%)
Oct 10, 2014 2.843 2.867 2.831 2.855 103,040 +0.00(+0.00%)
Oct 09, 2014 2.861 2.867 2.843 2.855 86,113 -0.01(-0.21%)
Oct 08, 2014 2.849 2.867 2.849 2.861 105,715 +0.00(+0.00%)
Oct 07, 2014 2.849 2.861 2.837 2.861 86,119 +0.01(+0.42%)
Oct 06, 2014 2.825 2.849 2.825 2.849 123,594 +0.02(+0.85%)
Oct 03, 2014 2.819 2.837 2.819 2.825 71,739 +0.00(+0.00%)
Oct 02, 2014 2.831 2.843 2.819 2.825 73,113 -0.01(-0.42%)
Oct 01, 2014 2.831 2.849 2.825 2.837 92,596 +0.00(+0.00%)
Sep 30, 2014 2.837 2.837 2.819 2.837 65,513 +0.01(+0.21%)
Sep 29, 2014 2.819 2.831 2.813 2.831 106,376 +0.01(+0.21%)
Sep 26, 2014 2.825 2.825 2.813 2.825 121,313 +0.00(+0.00%)
Sep 25, 2014 2.813 2.831 2.813 2.825 124,674 +0.01(+0.42%)
Sep 24, 2014 2.831 2.837 2.813 2.813 193,705 -0.02(-0.63%)
Sep 23, 2014 2.825 2.837 2.825 2.831 53,745 +0.00(+0.00%)
Sep 22, 2014 2.825 2.837 2.825 2.831 58,411 +0.01(+0.21%)
Sep 19, 2014 2.831 2.837 2.825 2.825 111,107 -0.01(-0.21%)
Sep 18, 2014 2.837 2.843 2.831 2.831 99,681 -0.01(-0.42%)
Sep 17, 2014 2.831 2.855 2.831 2.843 110,273 +0.00(+0.00%)
Sep 16, 2014 2.855 2.855 2.831 2.843 130,477 -0.02(-0.71%)
Sep 15, 2014 2.846 2.875 2.846 2.864 44,942 +0.00(+0.00%)
Sep 12, 2014 2.864 2.864 2.852 2.864 128,988 -0.01(-0.41%)
Sep 11, 2014 2.875 2.875 2.858 2.875 115,574 +0.01(+0.42%)
Sep 10, 2014 2.870 2.870 2.846 2.864 109,257 +0.01(+0.21%)
Sep 09, 2014 2.840 2.858 2.840 2.858 80,673 +0.01(+0.42%)
Sep 08, 2014 2.834 2.858 2.834 2.846 62,074 -0.01(-0.21%)
Sep 05, 2014 2.858 2.874 2.846 2.852 135,998 -0.01(-0.41%)
Sep 04, 2014 2.887 2.887 2.864 2.864 90,527 -0.02(-0.82%)
Sep 03, 2014 2.864 2.887 2.864 2.887 142,288 +0.01(+0.21%)
Sep 02, 2014 2.864 2.881 2.858 2.881 70,633 +0.01(+0.21%)
Aug 29, 2014 2.864 2.875 2.875 2.875 135,497 +0.02(+0.83%)
Aug 28, 2014 2.846 2.864 2.840 2.852 102,765 +0.00(+0.00%)
Aug 27, 2014 2.846 2.852 2.834 2.852 53,675 +0.01(+0.21%)
Aug 26, 2014 2.822 2.846 2.822 2.846 103,693 +0.02(+0.84%)
Aug 25, 2014 2.834 2.834 2.822 2.822 89,471 -0.01(-0.42%)
Aug 22, 2014 2.852 2.858 2.828 2.834 115,886 -0.01(-0.42%)
Aug 21, 2014 2.846 2.852 2.840 2.846 62,734 +0.01(+0.42%)
Aug 20, 2014 2.852 2.852 2.834 2.834 60,527 -0.01(-0.21%)
Aug 19, 2014 2.840 2.852 2.840 2.840 80,566 -0.01(-0.42%)
Aug 18, 2014 2.858 2.858 2.828 2.852 100,868 +0.01(+0.21%)
Aug 15, 2014 2.840 2.852 2.840 2.846 46,890 +0.00(+0.00%)
Aug 14, 2014 2.834 2.852 2.828 2.846 78,199 +0.01(+0.42%)
Aug 13, 2014 2.834 2.840 2.822 2.834 244,738 +0.01(+0.42%)
Aug 12, 2014 2.834 2.846 2.816 2.822 107,278 -0.00(-0.08%)
Aug 11, 2014 2.824 2.836 2.807 2.824 126,263 +0.01(+0.42%)
Aug 08, 2014 2.801 2.818 2.789 2.813 116,367 +0.02(+0.63%)
Aug 07, 2014 2.783 2.801 2.783 2.795 130,595 +0.01(+0.42%)
Aug 06, 2014 2.789 2.795 2.765 2.783 181,227 +0.01(+0.43%)
Aug 05, 2014 2.777 2.783 2.753 2.771 159,236 +0.00(+0.00%)
Aug 04, 2014 2.783 2.795 2.771 2.771 136,007 -0.03(-1.06%)
Aug 01, 2014 2.830 2.830 2.771 2.801 221,372 -0.02(-0.63%)
Jul 31, 2014 2.801 2.818 2.789 2.818 92,575 +0.02(+0.63%)
Jul 30, 2014 2.818 2.830 2.795 2.801 143,735 -0.02(-0.63%)
Jul 29, 2014 2.818 2.830 2.813 2.818 61,643 +0.01(+0.21%)
Jul 28, 2014 2.813 2.836 2.801 2.813 149,134 -0.01(-0.21%)
Jul 25, 2014 2.801 2.830 2.801 2.818 232,874 +0.03(+1.04%)
Jul 24, 2014 2.783 2.801 2.783 2.790 167,564 -0.01(-0.19%)
Jul 23, 2014 2.789 2.807 2.783 2.795 184,136 +0.01(+0.21%)
Jul 22, 2014 2.795 2.807 2.783 2.789 137,416 -0.01(-0.42%)
Jul 21, 2014 2.783 2.824 2.777 2.801 288,181 +0.01(+0.42%)
Jul 18, 2014 2.783 2.795 2.777 2.789 121,309 +0.01(+0.43%)
Jul 17, 2014 2.771 2.795 2.771 2.777 166,677 +0.01(+0.21%)
Jul 16, 2014 2.771 2.789 2.771 2.771 263,895 -0.01(-0.21%)
Jul 15, 2014 2.783 2.801 2.777 2.777 181,706 -0.01(-0.51%)
Jul 14, 2014 2.774 2.797 2.774 2.791 142,525 +0.01(+0.42%)
Jul 11, 2014 2.768 2.791 2.768 2.780 60,832 +0.02(+0.64%)
Jul 10, 2014 2.768 2.779 2.762 2.762 75,106 +0.00(+0.00%)
Jul 09, 2014 2.774 2.774 2.762 2.762 78,513 -0.02(-0.63%)
Jul 08, 2014 2.785 2.791 2.774 2.780 131,277 +0.00(+0.00%)
Jul 07, 2014 2.774 2.785 2.762 2.780 211,868 +0.02(+0.64%)
Jul 03, 2014 2.780 2.762 2.762 2.762 136,477 -0.02(-0.85%)
Jul 02, 2014 2.803 2.809 2.780 2.785 229,944 -0.03(-1.04%)
Jul 01, 2014 2.821 2.827 2.809 2.815 169,007 +0.00(+0.00%)
Jun 30, 2014 2.815 2.838 2.803 2.815 134,071 -0.01(-0.21%)
Jun 27, 2014 2.809 2.827 2.809 2.821 147,087 +0.01(+0.21%)
Jun 26, 2014 2.827 2.832 2.803 2.815 209,734 -0.01(-0.21%)
Jun 25, 2014 2.821 2.838 2.803 2.821 260,631 +0.00(+0.00%)
Jun 24, 2014 2.827 2.827 2.797 2.821 192,717 +0.00(+0.00%)
Jun 23, 2014 2.797 2.827 2.797 2.821 178,707 +0.02(+0.63%)
Jun 20, 2014 2.797 2.815 2.791 2.803 136,872 -0.01(-0.21%)
Jun 19, 2014 2.827 2.838 2.797 2.809 144,193 -0.02(-0.62%)
Jun 18, 2014 2.827 2.838 2.809 2.827 150,140 +0.01(+0.42%)
Jun 17, 2014 2.862 2.862 2.791 2.815 161,378 -0.03(-1.12%)
Jun 16, 2014 2.882 2.882 2.847 2.847 148,061 -0.02(-0.61%)
Jun 13, 2014 2.876 2.882 2.841 2.864 178,438 -0.02(-0.81%)
Jun 12, 2014 2.864 2.893 2.858 2.887 87,018 +0.02(+0.61%)
Jun 11, 2014 2.870 2.870 2.852 2.870 78,509 +0.02(+0.61%)
Jun 10, 2014 2.852 2.876 2.852 2.852 73,123 -0.03(-1.01%)
Jun 06, 2014 2.858 2.887 2.858 2.882 152,694 +0.02(+0.82%)
Jun 05, 2014 2.858 2.864 2.852 2.858 70,103 +0.00(+0.00%)
Jun 04, 2014 2.887 2.887 2.858 2.858 89,479 -0.02(-0.61%)
Jun 03, 2014 2.917 2.917 2.876 2.876 124,015 -0.04(-1.40%)
Jun 02, 2014 2.923 2.923 2.911 2.917 126,383 +0.01(+0.20%)
May 30, 2014 2.917 2.917 2.882 2.911 83,224 +0.02(+0.61%)
May 29, 2014 2.899 2.923 2.887 2.893 86,825 -0.01(-0.23%)
May 28, 2014 2.923 2.923 2.893 2.900 141,312 -0.01(-0.38%)
May 27, 2014 2.882 2.911 2.876 2.911 113,684 +0.02(+0.61%)
May 23, 2014 2.876 2.893 2.893 2.893 107,270 +0.02(+0.66%)
May 22, 2014 2.864 2.876 2.852 2.874 96,344 +0.01(+0.35%)
May 21, 2014 2.841 2.864 2.841 2.864 76,189 +0.01(+0.20%)
May 20, 2014 2.858 2.858 2.847 2.858 51,234 +0.02(+0.62%)
May 19, 2014 2.847 2.858 2.841 2.841 96,570 -0.01(-0.21%)
May 16, 2014 2.841 2.847 2.835 2.847 76,692 +0.01(+0.21%)
May 15, 2014 2.841 2.841 2.835 2.841 94,678 +0.00(+0.00%)
May 14, 2014 2.841 2.841 2.823 2.841 53,464 +0.01(+0.21%)
May 13, 2014 2.835 2.841 2.812 2.835 59,818 +0.01(+0.33%)
May 12, 2014 2.820 2.825 2.820 2.825 52,222 +0.01(+0.21%)
May 09, 2014 2.808 2.825 2.808 2.820 58,455 +0.00(+0.00%)
May 08, 2014 2.796 2.831 2.796 2.820 108,435 +0.01(+0.41%)
May 07, 2014 2.808 2.808 2.785 2.808 278,856 -0.01(-0.21%)
May 06, 2014 2.814 2.814 2.808 2.814 49,633 +0.01(+0.21%)
May 05, 2014 2.796 2.814 2.796 2.808 73,360 +0.01(+0.21%)
May 02, 2014 2.831 2.831 2.802 2.802 68,588 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.