Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Income Municipal Trust
(NY:
CXE
)
3.565
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.460
3.480
3.441
3.460
113,084
+0.00(+0.00%)
Apr 28, 2016
3.460
3.474
3.447
3.460
88,633
-0.01(-0.38%)
Apr 27, 2016
3.493
3.493
3.447
3.474
128,509
-0.02(-0.57%)
Apr 26, 2016
3.441
3.500
3.441
3.493
122,406
+0.05(+1.54%)
Apr 25, 2016
3.454
3.460
3.408
3.441
218,482
-0.01(-0.19%)
Apr 22, 2016
3.441
3.474
3.421
3.447
99,934
+0.01(+0.19%)
Apr 21, 2016
3.467
3.467
3.434
3.441
154,405
-0.01(-0.19%)
Apr 20, 2016
3.467
3.500
3.427
3.447
252,684
-0.01(-0.38%)
Apr 19, 2016
3.520
3.520
3.447
3.460
184,450
-0.04(-1.22%)
Apr 18, 2016
3.490
3.516
3.483
3.503
109,489
+0.01(+0.19%)
Apr 15, 2016
3.477
3.496
3.457
3.496
82,075
+0.03(+0.95%)
Apr 14, 2016
3.503
3.516
3.464
3.464
203,265
-0.05(-1.50%)
Apr 13, 2016
3.510
3.529
3.477
3.516
167,035
-0.02(-0.56%)
Apr 12, 2016
3.477
3.536
3.477
3.536
112,745
+0.07(+2.09%)
Apr 11, 2016
3.496
3.496
3.444
3.464
98,916
-0.03(-0.94%)
Apr 08, 2016
3.490
3.503
3.464
3.496
106,819
+0.03(+0.95%)
Apr 07, 2016
3.418
3.464
3.418
3.464
98,309
-0.02(-0.57%)
Apr 06, 2016
3.496
3.542
3.398
3.483
305,961
-0.01(-0.38%)
Apr 05, 2016
3.418
3.496
3.418
3.496
237,951
+0.09(+2.50%)
Apr 04, 2016
3.398
3.418
3.391
3.411
151,664
+0.05(+1.37%)
Apr 01, 2016
3.391
3.418
3.365
3.365
275,765
-0.01(-0.39%)
Mar 31, 2016
3.352
3.398
3.352
3.378
162,011
+0.03(+0.98%)
Mar 30, 2016
3.345
3.358
3.339
3.345
154,925
+0.00(+0.00%)
Mar 29, 2016
3.339
3.371
3.339
3.345
146,018
+0.01(+0.20%)
Mar 28, 2016
3.352
3.358
3.339
3.339
126,423
-0.03(-0.97%)
Mar 24, 2016
3.372
3.372
3.372
3.372
47,777
+0.01(+0.39%)
Mar 23, 2016
3.352
3.391
3.352
3.358
75,210
+0.00(+0.00%)
Mar 22, 2016
3.372
3.378
3.349
3.358
128,398
-0.01(-0.39%)
Mar 21, 2016
3.339
3.372
3.339
3.372
52,704
+0.02(+0.59%)
Mar 18, 2016
3.378
3.378
3.352
3.352
105,566
-0.01(-0.39%)
Mar 17, 2016
3.391
3.391
3.352
3.365
99,594
-0.02(-0.58%)
Mar 16, 2016
3.378
3.385
3.352
3.385
64,441
+0.01(+0.19%)
Mar 15, 2016
3.372
3.378
3.345
3.378
65,951
+0.02(+0.50%)
Mar 14, 2016
3.368
3.374
3.342
3.361
82,923
+0.02(+0.59%)
Mar 11, 2016
3.329
3.368
3.329
3.342
100,597
+0.02(+0.59%)
Mar 10, 2016
3.335
3.355
3.322
3.322
69,356
-0.01(-0.39%)
Mar 09, 2016
3.342
3.355
3.329
3.335
87,659
+0.01(+0.35%)
Mar 08, 2016
3.348
3.348
3.316
3.323
163,959
-0.01(-0.35%)
Mar 07, 2016
3.296
3.361
3.296
3.335
173,070
+0.04(+1.19%)
Mar 04, 2016
3.342
3.381
3.276
3.296
420,687
-0.05(-1.56%)
Mar 03, 2016
3.296
3.348
3.296
3.348
114,289
+0.03(+0.99%)
Mar 02, 2016
3.296
3.348
3.270
3.316
321,471
+0.04(+1.20%)
Mar 01, 2016
3.276
3.309
3.257
3.276
369,818
+0.02(+0.60%)
Feb 29, 2016
3.283
3.309
3.237
3.257
172,295
+0.00(+0.00%)
Feb 26, 2016
3.283
3.296
3.250
3.257
242,304
-0.03(-0.80%)
Feb 25, 2016
3.302
3.309
3.283
3.283
152,798
-0.01(-0.20%)
Feb 24, 2016
3.270
3.289
3.270
3.289
188,687
+0.02(+0.60%)
Feb 23, 2016
3.237
3.270
3.231
3.270
124,256
+0.03(+1.01%)
Feb 22, 2016
3.289
3.289
3.224
3.237
134,722
-0.04(-1.20%)
Feb 19, 2016
3.237
3.283
3.224
3.276
165,180
+0.01(+0.40%)
Feb 18, 2016
3.237
3.263
3.217
3.263
148,717
+0.03(+1.01%)
Feb 17, 2016
3.244
3.276
3.224
3.231
150,650
+0.01(+0.20%)
Feb 16, 2016
3.283
3.283
3.217
3.224
159,589
-0.04(-1.30%)
Feb 12, 2016
3.306
3.266
3.266
3.266
206,394
-0.03(-0.79%)
Feb 11, 2016
3.306
3.345
3.286
3.293
104,526
-0.01(-0.20%)
Feb 10, 2016
3.312
3.312
3.293
3.299
110,469
-0.01(-0.20%)
Feb 09, 2016
3.306
3.332
3.299
3.306
84,564
-0.01(-0.39%)
Feb 08, 2016
3.325
3.325
3.293
3.319
37,403
+0.01(+0.39%)
Feb 05, 2016
3.253
3.325
3.234
3.306
350,357
+0.05(+1.40%)
Feb 04, 2016
3.266
3.273
3.260
3.260
67,383
-0.01(-0.20%)
Feb 03, 2016
3.286
3.286
3.260
3.266
108,073
-0.02(-0.59%)
Feb 02, 2016
3.286
3.293
3.253
3.286
109,584
+0.01(+0.20%)
Feb 01, 2016
3.293
3.306
3.260
3.280
120,756
+0.01(+0.20%)
Jan 29, 2016
3.266
3.286
3.253
3.273
149,215
+0.01(+0.40%)
Jan 28, 2016
3.234
3.260
3.221
3.260
89,313
+0.04(+1.21%)
Jan 27, 2016
3.227
3.247
3.221
3.221
105,871
-0.01(-0.40%)
Jan 26, 2016
3.221
3.234
3.195
3.234
89,033
+0.03(+1.02%)
Jan 25, 2016
3.247
3.247
3.201
3.201
78,698
-0.03(-1.01%)
Jan 22, 2016
3.247
3.253
3.218
3.234
198,161
-0.01(-0.40%)
Jan 21, 2016
3.208
3.253
3.182
3.247
167,625
+0.07(+2.05%)
Jan 20, 2016
3.247
3.247
3.149
3.182
197,637
-0.05(-1.61%)
Jan 19, 2016
3.293
3.293
3.234
3.234
74,520
-0.04(-1.29%)
Jan 15, 2016
3.237
3.276
3.276
3.276
287,267
+0.04(+1.20%)
Jan 14, 2016
3.212
3.250
3.199
3.237
280,865
+0.03(+0.81%)
Jan 13, 2016
3.237
3.250
3.212
3.212
171,143
-0.03(-0.80%)
Jan 12, 2016
3.231
3.257
3.224
3.237
87,892
+0.03(+0.81%)
Jan 11, 2016
3.244
3.250
3.212
3.212
105,334
-0.03(-0.80%)
Jan 08, 2016
3.237
3.250
3.231
3.237
115,796
+0.01(+0.40%)
Jan 07, 2016
3.250
3.257
3.212
3.224
184,167
-0.02(-0.60%)
Jan 06, 2016
3.218
3.250
3.192
3.244
172,006
+0.03(+1.01%)
Jan 05, 2016
3.212
3.218
3.199
3.212
232,497
+0.01(+0.20%)
Jan 04, 2016
3.179
3.212
3.179
3.205
43,443
+0.03(+0.81%)
Dec 31, 2015
3.199
3.179
3.179
3.179
69,036
-0.01(-0.41%)
Dec 30, 2015
3.153
3.192
3.153
3.192
149,190
+0.03(+1.02%)
Dec 29, 2015
3.153
3.173
3.147
3.160
84,776
+0.01(+0.41%)
Dec 28, 2015
3.140
3.160
3.140
3.147
83,616
-0.01(-0.41%)
Dec 24, 2015
3.166
3.160
3.160
3.160
72,588
+0.00(+0.00%)
Dec 23, 2015
3.147
3.173
3.147
3.160
203,105
+0.01(+0.21%)
Dec 22, 2015
3.147
3.160
3.140
3.153
167,425
-0.02(-0.61%)
Dec 21, 2015
3.140
3.173
3.127
3.173
106,361
+0.04(+1.24%)
Dec 18, 2015
3.147
3.166
3.101
3.134
114,505
-0.01(-0.41%)
Dec 17, 2015
3.101
3.153
3.101
3.147
242,416
+0.04(+1.25%)
Dec 16, 2015
3.076
3.108
3.076
3.108
100,080
+0.03(+1.05%)
Dec 15, 2015
3.082
3.088
3.069
3.076
101,987
+0.01(+0.32%)
Dec 14, 2015
3.117
3.117
3.059
3.066
263,307
-0.06(-1.86%)
Dec 11, 2015
3.124
3.150
3.117
3.124
118,756
-0.01(-0.41%)
Dec 10, 2015
3.124
3.150
3.111
3.137
97,514
+0.01(+0.20%)
Dec 09, 2015
3.137
3.143
3.130
3.130
125,979
-0.02(-0.61%)
Dec 08, 2015
3.092
3.150
3.092
3.150
109,405
+0.03(+1.03%)
Dec 07, 2015
3.092
3.137
3.085
3.117
172,680
+0.03(+0.83%)
Dec 04, 2015
3.092
3.124
3.079
3.092
237,644
-0.01(-0.21%)
Dec 03, 2015
3.130
3.162
3.098
3.098
196,087
-0.05(-1.43%)
Dec 02, 2015
3.162
3.169
3.130
3.143
74,383
-0.03(-1.01%)
Dec 01, 2015
3.169
3.175
3.156
3.175
66,305
+0.01(+0.20%)
Nov 30, 2015
3.162
3.169
3.150
3.169
120,078
+0.01(+0.41%)
Nov 27, 2015
3.156
3.156
3.150
3.156
19,427
+0.01(+0.41%)
Nov 25, 2015
3.150
3.143
3.143
3.143
73,748
-0.01(-0.20%)
Nov 24, 2015
3.124
3.150
3.111
3.150
123,023
+0.03(+0.82%)
Nov 23, 2015
3.104
3.127
3.079
3.124
107,612
+0.02(+0.62%)
Nov 20, 2015
3.059
3.117
3.053
3.104
97,368
+0.05(+1.47%)
Nov 19, 2015
3.079
3.092
3.046
3.059
166,151
-0.02(-0.63%)
Nov 18, 2015
3.085
3.104
3.072
3.079
56,294
+0.01(+0.21%)
Nov 17, 2015
3.098
3.098
3.071
3.072
104,244
-0.03(-0.92%)
Nov 16, 2015
3.114
3.139
3.095
3.101
159,065
-0.04(-1.22%)
Nov 13, 2015
3.114
3.139
3.114
3.139
45,043
+0.01(+0.41%)
Nov 12, 2015
3.082
3.146
3.078
3.127
229,311
+0.04(+1.46%)
Nov 11, 2015
3.082
3.082
3.056
3.082
58,985
+0.01(+0.42%)
Nov 10, 2015
3.069
3.088
3.043
3.069
116,997
+0.01(+0.42%)
Nov 09, 2015
3.088
3.088
3.056
3.056
118,482
-0.05(-1.65%)
Nov 06, 2015
3.107
3.107
3.082
3.107
93,418
-0.01(-0.41%)
Nov 05, 2015
3.139
3.139
3.095
3.120
113,835
-0.03(-0.81%)
Nov 04, 2015
3.139
3.146
3.127
3.146
105,123
+0.01(+0.20%)
Nov 03, 2015
3.146
3.159
3.107
3.139
167,585
+0.01(+0.41%)
Nov 02, 2015
3.114
3.139
3.107
3.127
170,093
-0.01(-0.20%)
Oct 30, 2015
3.120
3.139
3.107
3.133
96,235
+0.02(+0.62%)
Oct 29, 2015
3.127
3.152
3.056
3.114
362,829
+0.02(+0.62%)
Oct 28, 2015
3.107
3.127
3.095
3.095
142,514
-0.01(-0.41%)
Oct 27, 2015
3.107
3.114
3.082
3.107
101,686
+0.01(+0.41%)
Oct 26, 2015
3.101
3.127
3.088
3.095
100,621
-0.01(-0.41%)
Oct 23, 2015
3.101
3.114
3.095
3.107
123,437
+0.01(+0.41%)
Oct 22, 2015
3.088
3.120
3.075
3.095
130,147
+0.01(+0.42%)
Oct 21, 2015
3.069
3.088
3.062
3.082
155,139
+0.03(+0.84%)
Oct 20, 2015
3.030
3.056
3.030
3.056
64,769
+0.03(+0.85%)
Oct 19, 2015
2.998
3.069
2.998
3.030
114,684
+0.01(+0.42%)
Oct 16, 2015
3.030
3.043
3.018
3.018
60,533
-0.03(-0.84%)
Oct 15, 2015
3.062
3.069
3.030
3.043
94,027
-0.02(-0.63%)
Oct 14, 2015
3.062
3.075
3.062
3.062
41,720
+0.00(+0.00%)
Oct 13, 2015
3.056
3.088
3.043
3.062
81,084
+0.00(+0.12%)
Oct 12, 2015
3.046
3.065
3.046
3.059
47,567
+0.01(+0.42%)
Oct 09, 2015
3.040
3.065
3.033
3.046
26,085
-0.01(-0.42%)
Oct 08, 2015
3.046
3.059
3.040
3.059
33,380
+0.01(+0.42%)
Oct 07, 2015
3.027
3.046
3.014
3.046
55,217
+0.02(+0.63%)
Oct 06, 2015
3.014
3.033
3.008
3.027
49,064
+0.01(+0.42%)
Oct 05, 2015
3.021
3.027
3.002
3.014
42,878
-0.00(-0.03%)
Oct 02, 2015
3.014
3.033
3.002
3.015
61,467
+0.00(+0.03%)
Oct 01, 2015
3.008
3.021
3.002
3.014
69,443
-0.01(-0.42%)
Sep 30, 2015
3.002
3.027
2.989
3.027
68,341
+0.04(+1.28%)
Sep 29, 2015
2.982
2.995
2.970
2.989
48,418
+0.02(+0.64%)
Sep 28, 2015
2.976
2.989
2.963
2.970
109,235
-0.02(-0.64%)
Sep 25, 2015
3.014
3.014
2.982
2.989
78,398
-0.01(-0.42%)
Sep 24, 2015
3.008
3.021
2.995
3.002
45,092
-0.01(-0.21%)
Sep 23, 2015
2.976
3.014
2.970
3.008
74,640
+0.03(+0.85%)
Sep 22, 2015
2.970
2.982
2.951
2.982
91,488
+0.03(+0.86%)
Sep 21, 2015
2.982
2.995
2.944
2.957
71,745
-0.01(-0.43%)
Sep 18, 2015
2.970
3.021
2.970
2.970
41,979
-0.02(-0.64%)
Sep 17, 2015
2.963
3.014
2.963
2.989
36,010
+0.03(+0.86%)
Sep 16, 2015
2.951
2.982
2.940
2.963
70,546
+0.03(+1.09%)
Sep 15, 2015
2.957
2.963
2.919
2.932
86,729
-0.03(-0.96%)
Sep 14, 2015
2.992
3.004
2.941
2.960
107,216
-0.01(-0.21%)
Sep 11, 2015
2.979
2.985
2.966
2.966
46,345
-0.02(-0.64%)
Sep 10, 2015
2.992
3.004
2.973
2.985
62,046
-0.01(-0.42%)
Sep 09, 2015
2.992
3.023
2.985
2.998
108,295
+0.01(+0.21%)
Sep 08, 2015
2.973
3.042
2.973
2.992
170,623
+0.02(+0.64%)
Sep 04, 2015
2.954
2.973
2.973
2.973
86,146
+0.01(+0.21%)
Sep 03, 2015
2.903
2.979
2.903
2.966
265,383
+0.08(+2.63%)
Sep 02, 2015
2.922
2.928
2.890
2.890
111,233
-0.03(-1.08%)
Sep 01, 2015
2.903
2.922
2.890
2.922
137,804
+0.02(+0.65%)
Aug 31, 2015
2.922
2.928
2.903
2.903
104,999
+0.00(+0.00%)
Aug 28, 2015
2.909
2.935
2.896
2.903
77,020
-0.01(-0.43%)
Aug 27, 2015
2.922
2.922
2.884
2.916
139,543
-0.01(-0.22%)
Aug 26, 2015
2.903
2.935
2.884
2.922
162,876
+0.04(+1.32%)
Aug 25, 2015
2.903
2.941
2.884
2.884
354,750
-0.03(-0.87%)
Aug 24, 2015
2.858
2.928
2.858
2.909
273,329
-0.02(-0.65%)
Aug 21, 2015
2.909
2.935
2.903
2.928
91,703
+0.01(+0.43%)
Aug 20, 2015
2.928
2.941
2.903
2.916
76,768
-0.01(-0.22%)
Aug 19, 2015
2.941
2.973
2.922
2.922
116,654
-0.03(-1.07%)
Aug 18, 2015
2.966
2.979
2.947
2.954
85,482
-0.03(-0.95%)
Aug 17, 2015
2.982
2.988
2.963
2.982
88,885
-0.01(-0.21%)
Aug 14, 2015
2.969
2.988
2.938
2.988
58,191
+0.01(+0.43%)
Aug 13, 2015
2.944
2.982
2.944
2.975
157,947
+0.04(+1.29%)
Aug 12, 2015
2.931
2.945
2.931
2.938
151,048
+0.01(+0.21%)
Aug 11, 2015
2.893
2.938
2.893
2.931
99,622
+0.04(+1.31%)
Aug 10, 2015
2.893
2.906
2.887
2.893
76,337
+0.01(+0.22%)
Aug 07, 2015
2.875
2.919
2.875
2.887
143,369
+0.01(+0.44%)
Aug 06, 2015
2.887
2.900
2.868
2.875
162,657
-0.01(-0.44%)
Aug 05, 2015
2.906
2.912
2.868
2.887
344,149
-0.03(-0.87%)
Aug 04, 2015
2.931
2.931
2.900
2.912
116,934
-0.02(-0.65%)
Aug 03, 2015
2.912
2.950
2.912
2.931
166,167
+0.00(+0.00%)
Jul 31, 2015
2.912
2.931
2.906
2.931
125,781
+0.03(+1.09%)
Jul 30, 2015
2.887
2.912
2.887
2.900
85,931
+0.01(+0.22%)
Jul 29, 2015
2.912
2.912
2.882
2.893
107,510
-0.02(-0.65%)
Jul 28, 2015
2.912
2.925
2.912
2.912
96,666
-0.01(-0.22%)
Jul 27, 2015
2.906
2.919
2.900
2.919
79,876
+0.01(+0.22%)
Jul 24, 2015
2.881
2.912
2.881
2.912
88,605
+0.03(+0.87%)
Jul 23, 2015
2.881
2.893
2.868
2.887
186,180
-0.01(-0.43%)
Jul 22, 2015
2.868
2.900
2.862
2.900
187,062
+0.02(+0.66%)
Jul 21, 2015
2.862
2.893
2.856
2.881
141,314
+0.00(+0.00%)
Jul 20, 2015
2.875
2.887
2.862
2.881
164,545
-0.01(-0.22%)
Jul 17, 2015
2.881
2.900
2.875
2.887
148,642
+0.00(+0.00%)
Jul 16, 2015
2.875
2.906
2.868
2.887
157,159
-0.01(-0.22%)
Jul 15, 2015
2.875
2.906
2.849
2.893
175,209
+0.02(+0.66%)
Jul 14, 2015
2.887
2.919
2.875
2.875
280,370
-0.03(-0.97%)
Jul 13, 2015
2.884
2.903
2.878
2.903
107,560
+0.01(+0.22%)
Jul 10, 2015
2.890
2.909
2.884
2.896
117,258
+0.00(+0.00%)
Jul 09, 2015
2.890
2.903
2.884
2.896
75,204
+0.00(+0.00%)
Jul 08, 2015
2.903
2.909
2.884
2.896
60,751
+0.00(+0.00%)
Jul 07, 2015
2.903
2.921
2.896
2.896
68,325
+0.01(+0.43%)
Jul 06, 2015
2.878
2.896
2.871
2.884
101,211
+0.01(+0.44%)
Jul 02, 2015
2.859
2.871
2.871
2.871
91,718
+0.02(+0.66%)
Jul 01, 2015
2.890
2.896
2.852
2.852
222,320
-0.04(-1.30%)
Jun 30, 2015
2.896
2.909
2.878
2.890
176,478
+0.00(+0.00%)
Jun 29, 2015
2.903
2.921
2.890
2.890
155,502
-0.01(-0.22%)
Jun 26, 2015
2.915
2.915
2.896
2.896
130,839
-0.02(-0.64%)
Jun 25, 2015
2.921
2.934
2.915
2.915
70,784
-0.01(-0.43%)
Jun 24, 2015
2.934
2.934
2.921
2.928
156,998
-0.01(-0.43%)
Jun 23, 2015
2.921
2.946
2.921
2.940
48,625
+0.01(+0.21%)
Jun 22, 2015
2.940
2.953
2.928
2.934
70,523
-0.01(-0.43%)
Jun 19, 2015
2.934
2.946
2.921
2.946
77,216
+0.02(+0.64%)
Jun 18, 2015
2.909
2.934
2.909
2.928
77,130
-0.00(-0.07%)
Jun 17, 2015
2.946
2.959
2.926
2.930
60,107
-0.01(-0.36%)
Jun 16, 2015
2.953
2.958
2.934
2.940
55,683
-0.00(-0.10%)
Jun 15, 2015
2.937
2.956
2.937
2.943
28,839
+0.00(+0.11%)
Jun 12, 2015
2.924
2.949
2.918
2.940
29,464
+0.01(+0.31%)
Jun 11, 2015
2.906
2.937
2.899
2.931
96,319
+0.04(+1.51%)
Jun 10, 2015
2.899
2.918
2.874
2.887
97,516
+0.01(+0.22%)
Jun 09, 2015
2.924
2.937
2.881
2.881
158,273
-0.06(-1.91%)
Jun 08, 2015
2.937
2.949
2.874
2.937
186,463
+0.01(+0.21%)
Jun 05, 2015
2.931
2.949
2.925
2.931
101,860
-0.01(-0.42%)
Jun 04, 2015
2.962
2.962
2.937
2.943
76,493
-0.01(-0.42%)
Jun 03, 2015
2.962
2.968
2.949
2.956
64,106
-0.02(-0.63%)
Jun 02, 2015
2.980
2.987
2.962
2.974
72,423
-0.01(-0.42%)
Jun 01, 2015
2.968
2.987
2.962
2.987
86,105
+0.02(+0.63%)
May 29, 2015
2.980
2.987
2.968
2.968
77,545
-0.02(-0.56%)
May 28, 2015
2.949
2.985
2.949
2.985
90,823
+0.03(+0.99%)
May 27, 2015
2.949
2.962
2.949
2.956
81,391
+0.00(+0.00%)
May 26, 2015
2.962
2.974
2.949
2.956
63,621
-0.01(-0.21%)
May 22, 2015
2.968
2.962
2.962
2.962
61,905
-0.01(-0.24%)
May 21, 2015
2.949
2.987
2.949
2.969
81,595
+0.01(+0.46%)
May 20, 2015
2.943
2.962
2.943
2.956
82,543
+0.00(+0.00%)
May 19, 2015
2.962
2.968
2.943
2.956
161,357
-0.01(-0.21%)
May 18, 2015
2.974
2.974
2.956
2.962
86,753
-0.02(-0.63%)
May 15, 2015
2.987
2.987
2.968
2.980
104,221
+0.01(+0.21%)
May 14, 2015
2.987
2.987
2.956
2.974
95,158
+0.00(+0.00%)
May 13, 2015
2.968
2.987
2.968
2.974
107,384
+0.01(+0.21%)
May 12, 2015
2.987
3.012
2.949
2.968
202,475
-0.02(-0.71%)
May 11, 2015
3.008
3.008
2.958
2.989
110,293
-0.02(-0.62%)
May 08, 2015
3.002
3.014
2.995
3.008
39,694
+0.03(+0.93%)
May 07, 2015
3.002
3.002
2.977
2.980
123,651
-0.01(-0.45%)
May 06, 2015
3.014
3.020
2.983
2.993
159,883
-0.03(-0.89%)
May 05, 2015
3.020
3.033
3.008
3.020
87,729
+0.01(+0.21%)
May 04, 2015
3.014
3.026
3.014
3.014
47,871
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.