Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Income Municipal Trust
(NY:
CXE
)
3.696
+0.006 (+0.18%)
Streaming Delayed Price
Updated: 12:47 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.538
3.559
3.524
3.552
65,563
+0.01(+0.20%)
Apr 27, 2017
3.552
3.559
3.538
3.545
99,238
-0.01(-0.39%)
Apr 26, 2017
3.510
3.559
3.510
3.559
126,150
+0.05(+1.39%)
Apr 25, 2017
3.531
3.538
3.510
3.510
80,959
-0.03(-0.79%)
Apr 24, 2017
3.538
3.545
3.510
3.538
138,989
+0.00(+0.00%)
Apr 21, 2017
3.531
3.559
3.517
3.538
113,229
+0.01(+0.40%)
Apr 20, 2017
3.545
3.552
3.524
3.524
95,073
-0.03(-0.79%)
Apr 19, 2017
3.531
3.552
3.524
3.552
154,033
+0.01(+0.40%)
Apr 18, 2017
3.531
3.545
3.517
3.538
158,728
+0.02(+0.49%)
Apr 17, 2017
3.534
3.540
3.520
3.520
54,902
-0.01(-0.39%)
Apr 13, 2017
3.527
3.545
3.527
3.534
114,732
+0.03(+0.79%)
Apr 12, 2017
3.548
3.562
3.507
3.507
60,331
-0.04(-1.18%)
Apr 11, 2017
3.562
3.569
3.527
3.548
81,535
-0.01(-0.20%)
Apr 10, 2017
3.527
3.555
3.520
3.555
57,095
+0.03(+0.99%)
Apr 07, 2017
3.534
3.562
3.514
3.520
64,628
-0.01(-0.39%)
Apr 06, 2017
3.507
3.562
3.507
3.534
198,041
+0.03(+0.79%)
Apr 05, 2017
3.500
3.514
3.493
3.507
49,698
+0.01(+0.20%)
Apr 04, 2017
3.507
3.507
3.479
3.500
92,910
-0.03(-0.79%)
Apr 03, 2017
3.493
3.527
3.486
3.527
116,436
+0.03(+1.00%)
Mar 31, 2017
3.514
3.527
3.493
3.493
141,200
-0.03(-0.99%)
Mar 30, 2017
3.493
3.527
3.486
3.527
128,823
+0.04(+1.20%)
Mar 29, 2017
3.500
3.514
3.486
3.486
74,182
-0.01(-0.40%)
Mar 28, 2017
3.486
3.507
3.479
3.500
67,260
+0.02(+0.60%)
Mar 27, 2017
3.486
3.514
3.458
3.479
117,388
+0.00(+0.00%)
Mar 24, 2017
3.472
3.493
3.465
3.479
86,486
-0.01(-0.40%)
Mar 23, 2017
3.451
3.493
3.451
3.493
90,001
+0.05(+1.41%)
Mar 22, 2017
3.479
3.493
3.444
3.444
111,107
-0.05(-1.39%)
Mar 21, 2017
3.444
3.493
3.444
3.493
158,123
+0.05(+1.41%)
Mar 20, 2017
3.458
3.486
3.444
3.444
106,431
-0.02(-0.60%)
Mar 17, 2017
3.451
3.562
3.451
3.465
143,627
+0.01(+0.40%)
Mar 16, 2017
3.472
3.472
3.430
3.451
61,857
-0.03(-0.80%)
Mar 15, 2017
3.430
3.479
3.423
3.479
77,257
+0.05(+1.42%)
Mar 14, 2017
3.423
3.444
3.388
3.430
56,331
+0.01(+0.31%)
Mar 13, 2017
3.433
3.447
3.392
3.420
131,611
-0.01(-0.20%)
Mar 10, 2017
3.454
3.458
3.426
3.426
58,695
-0.03(-0.80%)
Mar 09, 2017
3.454
3.475
3.427
3.454
166,584
-0.02(-0.60%)
Mar 08, 2017
3.454
3.489
3.454
3.475
92,063
-0.01(-0.20%)
Mar 07, 2017
3.489
3.510
3.454
3.482
247,435
-0.01(-0.40%)
Mar 06, 2017
3.482
3.516
3.468
3.496
147,158
-0.02(-0.59%)
Mar 03, 2017
3.482
3.516
3.462
3.516
220,471
+0.04(+1.20%)
Mar 02, 2017
3.468
3.489
3.468
3.475
98,506
+0.00(+0.00%)
Mar 01, 2017
3.475
3.482
3.461
3.475
93,959
-0.02(-0.59%)
Feb 28, 2017
3.475
3.496
3.475
3.496
96,729
+0.03(+0.80%)
Feb 27, 2017
3.489
3.496
3.447
3.468
152,520
-0.02(-0.60%)
Feb 24, 2017
3.489
3.510
3.461
3.489
215,418
+0.01(+0.20%)
Feb 23, 2017
3.454
3.496
3.454
3.482
190,015
+0.03(+1.00%)
Feb 22, 2017
3.433
3.454
3.420
3.447
154,508
+0.01(+0.40%)
Feb 21, 2017
3.413
3.433
3.406
3.433
114,579
+0.02(+0.61%)
Feb 17, 2017
3.413
3.413
3.413
0
+0.00(+0.00%)
Feb 16, 2017
3.413
3.433
3.392
3.413
115,746
+0.01(+0.41%)
Feb 15, 2017
3.399
3.420
3.399
3.399
94,354
-0.01(-0.41%)
Feb 14, 2017
3.406
3.433
3.399
3.413
114,022
-0.00(-0.12%)
Feb 13, 2017
3.417
3.431
3.375
3.417
146,246
-0.01(-0.20%)
Feb 10, 2017
3.424
3.431
3.417
3.424
78,204
-0.01(-0.20%)
Feb 09, 2017
3.437
3.441
3.417
3.431
113,173
+0.00(+0.00%)
Feb 08, 2017
3.444
3.458
3.431
3.431
78,508
-0.01(-0.40%)
Feb 07, 2017
3.444
3.444
3.431
3.444
77,031
+0.00(+0.00%)
Feb 06, 2017
3.431
3.444
3.431
3.444
27,185
+0.02(+0.60%)
Feb 03, 2017
3.424
3.437
3.417
3.424
44,353
+0.00(+0.00%)
Feb 02, 2017
3.437
3.441
3.417
3.424
137,526
-0.01(-0.40%)
Feb 01, 2017
3.437
3.444
3.420
3.437
101,422
+0.00(+0.00%)
Jan 31, 2017
3.437
3.480
3.431
3.437
166,173
-0.01(-0.40%)
Jan 30, 2017
3.424
3.465
3.424
3.451
137,398
+0.03(+0.80%)
Jan 27, 2017
3.410
3.486
3.403
3.424
266,891
+0.00(+0.00%)
Jan 26, 2017
3.396
3.424
3.396
3.424
68,147
+0.02(+0.61%)
Jan 25, 2017
3.410
3.410
3.389
3.403
71,538
-0.01(-0.20%)
Jan 24, 2017
3.396
3.417
3.396
3.410
64,916
-0.01(-0.20%)
Jan 23, 2017
3.375
3.417
3.375
3.417
69,731
+0.04(+1.22%)
Jan 20, 2017
3.382
3.396
3.362
3.375
112,197
+0.00(+0.00%)
Jan 19, 2017
3.389
3.396
3.369
3.375
122,773
-0.02(-0.61%)
Jan 18, 2017
3.396
3.410
3.389
3.396
81,193
-0.01(-0.20%)
Jan 17, 2017
3.410
3.431
3.389
3.403
139,297
-0.00(-0.12%)
Jan 13, 2017
3.407
3.407
3.407
0
+0.03(+1.02%)
Jan 12, 2017
3.387
3.407
3.373
3.373
115,548
+0.00(+0.00%)
Jan 11, 2017
3.380
3.393
3.366
3.373
95,328
+0.00(+0.00%)
Jan 10, 2017
3.400
3.421
3.373
3.373
72,991
-0.03(-0.81%)
Jan 09, 2017
3.441
3.441
3.387
3.400
130,701
+0.02(+0.61%)
Jan 06, 2017
3.414
3.435
3.308
3.380
172,505
-0.06(-1.79%)
Jan 05, 2017
3.407
3.448
3.407
3.441
97,480
+0.03(+1.01%)
Jan 04, 2017
3.387
3.414
3.385
3.407
107,577
+0.03(+1.02%)
Jan 03, 2017
3.373
3.400
3.339
3.373
177,207
+0.01(+0.41%)
Dec 30, 2016
3.359
3.359
3.359
0
+0.02(+0.62%)
Dec 29, 2016
3.304
3.359
3.304
3.339
390,454
+0.03(+1.04%)
Dec 28, 2016
3.284
3.311
3.284
3.304
128,077
+0.01(+0.21%)
Dec 27, 2016
3.270
3.339
3.270
3.297
246,402
-0.03(-0.94%)
Dec 23, 2016
3.329
3.329
3.329
0
-0.03(-0.91%)
Dec 22, 2016
3.311
3.359
3.304
3.359
246,253
+0.05(+1.45%)
Dec 21, 2016
3.332
3.359
3.304
3.311
236,817
-0.03(-0.82%)
Dec 20, 2016
3.325
3.356
3.304
3.339
221,307
-0.01(-0.33%)
Dec 19, 2016
3.356
3.390
3.350
3.350
96,221
-0.02(-0.61%)
Dec 16, 2016
3.329
3.390
3.322
3.370
159,077
+0.02(+0.61%)
Dec 15, 2016
3.356
3.356
3.315
3.350
324,030
-0.03(-0.81%)
Dec 14, 2016
3.397
3.404
3.377
3.377
176,974
+0.00(+0.00%)
Dec 13, 2016
3.329
3.377
3.313
3.377
177,738
+0.07(+2.06%)
Dec 12, 2016
3.288
3.309
3.261
3.309
136,918
+0.02(+0.62%)
Dec 09, 2016
3.288
3.324
3.268
3.288
278,088
-0.02(-0.62%)
Dec 08, 2016
3.363
3.363
3.281
3.309
226,306
-0.08(-2.41%)
Dec 07, 2016
3.363
3.397
3.350
3.390
155,473
+0.06(+1.65%)
Dec 06, 2016
3.240
3.350
3.234
3.335
174,284
+0.08(+2.50%)
Dec 05, 2016
3.227
3.268
3.213
3.254
335,184
+0.05(+1.49%)
Dec 02, 2016
3.261
3.266
3.206
3.206
273,700
-0.02(-0.63%)
Dec 01, 2016
3.261
3.261
3.227
3.227
161,075
-0.05(-1.66%)
Nov 30, 2016
3.220
3.296
3.220
3.281
439,955
+0.03(+0.84%)
Nov 29, 2016
3.247
3.268
3.227
3.254
184,954
-0.01(-0.21%)
Nov 28, 2016
3.288
3.288
3.247
3.261
100,257
-0.01(-0.21%)
Nov 25, 2016
3.275
3.288
3.268
3.268
23,002
-0.01(-0.21%)
Nov 23, 2016
3.275
3.275
3.275
0
-0.03(-1.03%)
Nov 22, 2016
3.275
3.309
3.275
3.309
81,746
+0.03(+1.04%)
Nov 21, 2016
3.247
3.288
3.247
3.275
111,329
+0.01(+0.42%)
Nov 18, 2016
3.281
3.281
3.234
3.261
100,993
-0.02(-0.60%)
Nov 17, 2016
3.295
3.301
3.268
3.281
88,669
-0.03(-1.05%)
Nov 16, 2016
3.343
3.375
3.315
3.315
134,919
-0.03(-0.82%)
Nov 15, 2016
3.329
3.377
3.329
3.343
125,717
-0.00(-0.12%)
Nov 14, 2016
3.388
3.388
3.313
3.347
223,867
-0.07(-1.99%)
Nov 11, 2016
3.401
3.435
3.394
3.415
165,901
+0.01(+0.20%)
Nov 10, 2016
3.435
3.449
3.394
3.408
179,852
-0.07(-1.95%)
Nov 09, 2016
3.455
3.496
3.449
3.476
217,751
-0.01(-0.39%)
Nov 08, 2016
3.483
3.489
3.469
3.489
71,010
+0.01(+0.23%)
Nov 07, 2016
3.489
3.493
3.456
3.481
48,327
-0.00(-0.04%)
Nov 04, 2016
3.483
3.483
3.469
3.483
42,059
+0.00(+0.00%)
Nov 03, 2016
3.476
3.483
3.455
3.483
44,354
+0.01(+0.20%)
Nov 02, 2016
3.442
3.476
3.428
3.476
54,239
+0.03(+0.79%)
Nov 01, 2016
3.455
3.455
3.410
3.449
70,808
+0.01(+0.40%)
Oct 31, 2016
3.381
3.455
3.381
3.435
174,717
+0.03(+0.80%)
Oct 28, 2016
3.428
3.468
3.381
3.408
120,468
-0.01(-0.40%)
Oct 27, 2016
3.449
3.462
3.422
3.422
77,538
-0.05(-1.37%)
Oct 26, 2016
3.469
3.469
3.455
3.469
84,696
+0.01(+0.20%)
Oct 25, 2016
3.476
3.483
3.462
3.462
113,697
-0.01(-0.40%)
Oct 24, 2016
3.489
3.493
3.469
3.476
71,192
+0.00(+0.01%)
Oct 21, 2016
3.476
3.510
3.476
3.476
68,883
+0.01(+0.39%)
Oct 20, 2016
3.476
3.517
3.462
3.462
83,140
-0.01(-0.20%)
Oct 19, 2016
3.449
3.489
3.442
3.469
65,632
+0.04(+1.19%)
Oct 18, 2016
3.415
3.469
3.415
3.428
90,454
-0.00(-0.11%)
Oct 17, 2016
3.459
3.494
3.412
3.432
154,508
-0.03(-0.97%)
Oct 14, 2016
3.506
3.533
3.466
3.466
125,598
-0.07(-1.91%)
Oct 13, 2016
3.574
3.574
3.513
3.533
68,820
-0.03(-0.95%)
Oct 12, 2016
3.621
3.621
3.567
3.567
75,729
-0.06(-1.68%)
Oct 11, 2016
3.608
3.628
3.601
3.628
40,183
+0.01(+0.26%)
Oct 10, 2016
3.601
3.648
3.587
3.619
116,697
+0.02(+0.68%)
Oct 07, 2016
3.608
3.621
3.581
3.594
61,532
-0.01(-0.19%)
Oct 06, 2016
3.581
3.601
3.560
3.601
56,093
+0.02(+0.57%)
Oct 05, 2016
3.594
3.594
3.554
3.581
108,669
+0.01(+0.19%)
Oct 04, 2016
3.614
3.614
3.560
3.574
59,524
-0.04(-1.12%)
Oct 03, 2016
3.628
3.641
3.601
3.614
57,346
-0.01(-0.19%)
Sep 30, 2016
3.662
3.668
3.621
3.621
122,745
-0.02(-0.56%)
Sep 29, 2016
3.675
3.675
3.628
3.641
49,372
-0.03(-0.74%)
Sep 28, 2016
3.662
3.682
3.641
3.668
100,309
+0.01(+0.18%)
Sep 27, 2016
3.655
3.662
3.648
3.662
45,374
+0.01(+0.37%)
Sep 26, 2016
3.641
3.655
3.641
3.648
42,987
+0.00(+0.00%)
Sep 23, 2016
3.635
3.655
3.628
3.648
49,200
+0.01(+0.37%)
Sep 22, 2016
3.628
3.655
3.625
3.635
89,895
+0.03(+0.94%)
Sep 21, 2016
3.601
3.621
3.594
3.601
48,175
+0.01(+0.19%)
Sep 20, 2016
3.608
3.625
3.587
3.594
83,676
-0.02(-0.66%)
Sep 19, 2016
3.625
3.626
3.605
3.618
33,014
+0.01(+0.38%)
Sep 16, 2016
3.638
3.638
3.591
3.605
47,351
-0.03(-0.92%)
Sep 15, 2016
3.618
3.645
3.598
3.638
137,211
+0.02(+0.56%)
Sep 14, 2016
3.585
3.618
3.564
3.618
133,934
+0.03(+0.94%)
Sep 13, 2016
3.591
3.591
3.544
3.585
116,568
+0.01(+0.38%)
Sep 12, 2016
3.591
3.598
3.564
3.571
108,084
-0.01(-0.19%)
Sep 09, 2016
3.625
3.625
3.571
3.578
141,525
-0.04(-1.12%)
Sep 08, 2016
3.638
3.659
3.618
3.618
93,559
-0.02(-0.55%)
Sep 07, 2016
3.672
3.672
3.632
3.638
84,823
-0.03(-0.73%)
Sep 06, 2016
3.672
3.699
3.652
3.665
106,433
+0.01(+0.18%)
Sep 02, 2016
3.679
3.659
3.659
3.659
82,227
-0.02(-0.55%)
Sep 01, 2016
3.665
3.679
3.645
3.679
97,938
+0.03(+0.74%)
Aug 31, 2016
3.632
3.652
3.618
3.652
126,217
+0.03(+0.93%)
Aug 30, 2016
3.638
3.638
3.618
3.618
96,039
-0.03(-0.74%)
Aug 29, 2016
3.652
3.652
3.632
3.645
119,957
+0.01(+0.18%)
Aug 26, 2016
3.659
3.659
3.632
3.638
72,422
-0.02(-0.55%)
Aug 25, 2016
3.672
3.672
3.645
3.659
51,349
+0.00(+0.00%)
Aug 24, 2016
3.699
3.699
3.652
3.659
47,391
-0.02(-0.55%)
Aug 23, 2016
3.692
3.706
3.665
3.679
77,468
-0.01(-0.36%)
Aug 22, 2016
3.679
3.692
3.672
3.692
55,959
+0.03(+0.73%)
Aug 19, 2016
3.665
3.679
3.659
3.665
84,083
-0.01(-0.37%)
Aug 18, 2016
3.645
3.684
3.639
3.679
85,600
+0.03(+0.74%)
Aug 17, 2016
3.625
3.652
3.625
3.652
91,982
+0.01(+0.37%)
Aug 16, 2016
3.632
3.652
3.625
3.638
91,797
+0.00(+0.08%)
Aug 15, 2016
3.635
3.649
3.629
3.635
100,897
-0.01(-0.18%)
Aug 12, 2016
3.649
3.659
3.622
3.642
91,432
+0.01(+0.37%)
Aug 11, 2016
3.669
3.669
3.629
3.629
69,956
-0.03(-0.73%)
Aug 10, 2016
3.642
3.655
3.642
3.655
51,252
+0.02(+0.55%)
Aug 09, 2016
3.642
3.649
3.635
3.635
62,812
-0.01(-0.37%)
Aug 08, 2016
3.682
3.682
3.642
3.649
85,563
-0.01(-0.37%)
Aug 05, 2016
3.669
3.683
3.655
3.662
150,069
-0.01(-0.18%)
Aug 04, 2016
3.669
3.669
3.629
3.669
62,707
+0.01(+0.37%)
Aug 03, 2016
3.622
3.662
3.622
3.655
78,942
+0.04(+1.02%)
Aug 02, 2016
3.642
3.642
3.588
3.619
157,772
-0.02(-0.64%)
Aug 01, 2016
3.642
3.655
3.629
3.642
125,805
+0.00(+0.00%)
Jul 29, 2016
3.655
3.673
3.629
3.642
202,571
+0.00(+0.00%)
Jul 28, 2016
3.629
3.655
3.615
3.642
148,704
-0.01(-0.37%)
Jul 27, 2016
3.662
3.702
3.655
3.655
75,931
+0.01(+0.37%)
Jul 26, 2016
3.689
3.689
3.642
3.642
96,766
-0.03(-0.73%)
Jul 25, 2016
3.689
3.702
3.662
3.669
76,328
-0.03(-0.72%)
Jul 22, 2016
3.702
3.709
3.689
3.696
69,445
-0.01(-0.18%)
Jul 21, 2016
3.709
3.716
3.696
3.702
89,841
-0.01(-0.18%)
Jul 20, 2016
3.669
3.709
3.669
3.709
174,573
+0.03(+0.73%)
Jul 19, 2016
3.642
3.688
3.639
3.682
136,020
+0.03(+0.82%)
Jul 18, 2016
3.579
3.659
3.579
3.652
72,029
+0.07(+1.86%)
Jul 15, 2016
3.519
3.606
3.519
3.586
60,542
+0.04(+1.13%)
Jul 14, 2016
3.626
3.626
3.519
3.546
155,980
-0.06(-1.66%)
Jul 13, 2016
3.672
3.679
3.599
3.606
162,812
-0.07(-1.81%)
Jul 12, 2016
3.699
3.706
3.639
3.672
256,018
-0.05(-1.25%)
Jul 11, 2016
3.719
3.719
3.692
3.719
99,351
-0.01(-0.18%)
Jul 08, 2016
3.679
3.726
3.652
3.726
112,814
+0.06(+1.64%)
Jul 07, 2016
3.646
3.666
3.646
3.666
80,068
+0.03(+0.92%)
Jul 06, 2016
3.679
3.679
3.632
3.632
97,739
-0.01(-0.37%)
Jul 05, 2016
3.692
3.692
3.639
3.646
88,779
-0.03(-0.73%)
Jul 01, 2016
3.686
3.672
3.672
3.672
64,216
+0.01(+0.18%)
Jun 30, 2016
3.672
3.712
3.652
3.666
150,272
-0.03(-0.68%)
Jun 29, 2016
3.666
3.692
3.632
3.691
114,635
+0.02(+0.51%)
Jun 28, 2016
3.652
3.679
3.652
3.672
88,429
-0.01(-0.18%)
Jun 27, 2016
3.679
3.692
3.639
3.679
149,830
+0.00(+0.00%)
Jun 24, 2016
3.666
3.679
3.632
3.679
123,976
+0.05(+1.28%)
Jun 23, 2016
3.619
3.646
3.606
3.632
123,333
+0.01(+0.37%)
Jun 22, 2016
3.599
3.619
3.579
3.619
80,104
+0.02(+0.56%)
Jun 21, 2016
3.586
3.619
3.572
3.599
65,806
+0.03(+0.93%)
Jun 20, 2016
3.579
3.606
3.552
3.566
112,958
-0.01(-0.37%)
Jun 17, 2016
3.586
3.606
3.552
3.579
72,974
+0.00(+0.00%)
Jun 16, 2016
3.586
3.612
3.559
3.579
84,111
+0.00(+0.00%)
Jun 15, 2016
3.612
3.619
3.579
3.579
83,395
-0.02(-0.56%)
Jun 14, 2016
3.659
3.659
3.559
3.599
286,798
-0.04(-1.20%)
Jun 13, 2016
3.649
3.656
3.623
3.643
101,895
-0.01(-0.18%)
Jun 10, 2016
3.636
3.649
3.603
3.649
50,857
+0.02(+0.55%)
Jun 09, 2016
3.629
3.643
3.617
3.629
37,117
+0.03(+0.74%)
Jun 08, 2016
3.623
3.643
3.603
3.603
67,661
-0.03(-0.91%)
Jun 07, 2016
3.623
3.649
3.596
3.636
163,265
+0.03(+0.92%)
Jun 06, 2016
3.603
3.629
3.583
3.603
72,434
+0.03(+0.93%)
Jun 03, 2016
3.629
3.656
3.570
3.570
127,519
-0.06(-1.65%)
Jun 02, 2016
3.610
3.636
3.537
3.629
167,673
+0.01(+0.37%)
Jun 01, 2016
3.563
3.616
3.563
3.616
144,568
+0.07(+2.06%)
May 31, 2016
3.616
3.616
3.543
3.543
129,589
-0.09(-2.38%)
May 27, 2016
3.616
3.629
3.629
3.629
122,678
+0.03(+0.74%)
May 26, 2016
3.570
3.616
3.550
3.603
258,112
+0.04(+1.12%)
May 25, 2016
3.563
3.570
3.537
3.563
131,694
-0.01(-0.37%)
May 24, 2016
3.556
3.576
3.556
3.576
288,700
+0.02(+0.56%)
May 23, 2016
3.550
3.556
3.477
3.556
171,679
+0.01(+0.19%)
May 20, 2016
3.523
3.550
3.517
3.550
177,988
+0.03(+0.94%)
May 19, 2016
3.470
3.523
3.457
3.517
254,189
+0.05(+1.53%)
May 18, 2016
3.490
3.517
3.450
3.464
304,209
-0.01(-0.38%)
May 17, 2016
3.483
3.497
3.470
3.477
75,480
-0.01(-0.29%)
May 16, 2016
3.514
3.520
3.474
3.487
168,744
-0.01(-0.19%)
May 13, 2016
3.481
3.507
3.481
3.494
63,690
+0.01(+0.38%)
May 12, 2016
3.500
3.507
3.474
3.481
143,385
-0.01(-0.19%)
May 11, 2016
3.514
3.533
3.487
3.487
170,181
-0.03(-0.75%)
May 10, 2016
3.533
3.533
3.487
3.514
123,175
-0.01(-0.37%)
May 09, 2016
3.494
3.527
3.494
3.527
71,645
+0.03(+0.75%)
May 06, 2016
3.467
3.500
3.467
3.500
143,098
+0.03(+0.76%)
May 05, 2016
3.487
3.494
3.467
3.474
109,665
-0.01(-0.19%)
May 04, 2016
3.467
3.500
3.467
3.481
76,142
+0.00(+0.00%)
May 03, 2016
3.454
3.481
3.454
3.481
135,960
+0.02(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.