Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.710 +0.020 (+0.54%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.637 3.639 3.622 3.637 52,303 +0.01(+0.20%)
Apr 27, 2018 3.637 3.644 3.614 3.629 99,959 +0.01(+0.41%)
Apr 26, 2018 3.607 3.629 3.607 3.614 103,436 +0.01(+0.21%)
Apr 25, 2018 3.607 3.614 3.585 3.607 116,326 -0.01(-0.21%)
Apr 24, 2018 3.629 3.637 3.607 3.614 136,254 +0.01(+0.21%)
Apr 23, 2018 3.629 3.629 3.599 3.607 46,754 -0.02(-0.61%)
Apr 20, 2018 3.622 3.629 3.614 3.629 74,040 +0.01(+0.20%)
Apr 19, 2018 3.629 3.629 3.592 3.622 85,635 +0.01(+0.41%)
Apr 18, 2018 3.607 3.622 3.599 3.607 101,492 +0.00(+0.00%)
Apr 17, 2018 3.637 3.637 3.607 3.607 46,149 -0.03(-0.73%)
Apr 16, 2018 3.634 3.648 3.626 3.634 83,096 -0.02(-0.60%)
Apr 13, 2018 3.641 3.663 3.634 3.656 59,669 +0.01(+0.40%)
Apr 12, 2018 3.641 3.648 3.626 3.641 94,913 +0.00(+0.00%)
Apr 11, 2018 3.641 3.656 3.641 3.641 25,680 -0.01(-0.20%)
Apr 10, 2018 3.656 3.656 3.634 3.648 25,339 -0.01(-0.20%)
Apr 09, 2018 3.656 3.656 3.634 3.656 46,452 +0.01(+0.40%)
Apr 06, 2018 3.641 3.670 3.641 3.641 61,070 +0.00(+0.00%)
Apr 05, 2018 3.641 3.663 3.626 3.641 74,230 +0.02(+0.51%)
Apr 04, 2018 3.619 3.626 3.604 3.623 36,836 +0.00(+0.10%)
Apr 03, 2018 3.663 3.663 3.597 3.619 66,478 +0.00(+0.00%)
Apr 02, 2018 3.619 3.634 3.597 3.619 97,447 -0.01(-0.20%)
Mar 29, 2018 3.626 3.626 3.626 0 +0.02(+0.61%)
Mar 28, 2018 3.597 3.604 3.589 3.604 34,043 +0.01(+0.41%)
Mar 27, 2018 3.567 3.604 3.567 3.589 83,537 +0.02(+0.62%)
Mar 26, 2018 3.597 3.597 3.567 3.567 39,199 -0.01(-0.21%)
Mar 23, 2018 3.604 3.604 3.567 3.575 61,181 -0.02(-0.61%)
Mar 22, 2018 3.604 3.611 3.597 3.597 52,022 -0.01(-0.20%)
Mar 21, 2018 3.589 3.604 3.582 3.604 52,237 -0.01(-0.41%)
Mar 20, 2018 3.597 3.626 3.589 3.619 122,948 +0.04(+1.24%)
Mar 19, 2018 3.589 3.597 3.575 3.575 49,628 -0.03(-0.82%)
Mar 16, 2018 3.597 3.626 3.578 3.604 131,465 +0.00(+0.00%)
Mar 15, 2018 3.597 3.634 3.589 3.604 116,711 +0.00(+0.00%)
Mar 14, 2018 3.604 3.612 3.589 3.604 50,250 +0.01(+0.20%)
Mar 13, 2018 3.619 3.626 3.582 3.597 133,021 -0.01(-0.33%)
Mar 12, 2018 3.609 3.638 3.601 3.609 109,960 +0.01(+0.20%)
Mar 09, 2018 3.594 3.631 3.594 3.601 116,629 +0.00(+0.00%)
Mar 08, 2018 3.594 3.620 3.594 3.601 115,905 +0.01(+0.20%)
Mar 07, 2018 3.605 3.579 3.594 85,966 +0.01(+0.20%)
Mar 06, 2018 3.601 3.601 3.579 3.587 129,674 -0.02(-0.61%)
Mar 05, 2018 3.594 3.609 3.587 3.609 66,143 +0.01(+0.20%)
Mar 02, 2018 3.587 3.609 3.586 3.601 74,015 +0.01(+0.20%)
Mar 01, 2018 3.623 3.623 3.579 3.594 118,876 -0.01(-0.41%)
Feb 28, 2018 3.616 3.631 3.601 3.609 135,030 -0.01(-0.40%)
Feb 27, 2018 3.645 3.645 3.601 3.623 129,910 +0.00(+0.00%)
Feb 26, 2018 3.667 3.667 3.609 3.623 219,806 -0.02(-0.60%)
Feb 23, 2018 3.609 3.645 3.601 3.645 136,422 +0.06(+1.64%)
Feb 22, 2018 3.587 158,882 -0.02(-0.61%)
Feb 21, 2018 3.653 3.653 3.594 3.609 112,238 -0.02(-0.61%)
Feb 20, 2018 3.638 3.660 3.616 3.631 89,428 -0.01(-0.20%)
Feb 16, 2018 3.638 3.638 3.638 0 +0.00(+0.00%)
Feb 15, 2018 3.653 3.653 3.631 3.638 92,691 -0.01(-0.20%)
Feb 14, 2018 3.667 3.675 3.645 3.645 111,360 -0.01(-0.40%)
Feb 13, 2018 3.682 3.682 3.660 3.660 75,551 +0.00(+0.08%)
Feb 12, 2018 3.657 3.672 3.650 3.657 83,264 +0.02(+0.60%)
Feb 09, 2018 3.642 3.659 3.620 3.635 63,731 -0.03(-0.80%)
Feb 08, 2018 3.686 3.701 3.650 3.664 179,823 -0.01(-0.40%)
Feb 07, 2018 3.650 3.693 3.650 3.679 171,930 +0.05(+1.41%)
Feb 06, 2018 3.591 3.652 3.591 3.628 155,316 +0.00(+0.01%)
Feb 05, 2018 3.686 3.686 3.620 3.627 80,307 -0.02(-0.61%)
Feb 02, 2018 3.708 3.708 3.642 3.650 227,145 -0.05(-1.38%)
Feb 01, 2018 3.715 3.730 3.686 3.701 101,703 -0.02(-0.58%)
Jan 31, 2018 3.759 3.759 3.708 3.722 107,124 -0.00(-0.01%)
Jan 30, 2018 3.745 3.745 3.745 3.723 233,572 +0.00(+0.00%)
Jan 29, 2018 3.774 3.774 3.701 3.723 244,353 -0.04(-0.97%)
Jan 26, 2018 3.803 3.803 3.759 3.759 56,468 -0.02(-0.58%)
Jan 25, 2018 3.810 3.810 3.781 3.781 80,985 -0.02(-0.58%)
Jan 24, 2018 3.803 3.817 3.803 3.803 101,254 -0.02(-0.57%)
Jan 23, 2018 3.810 3.832 3.803 3.825 109,269 +0.03(+0.77%)
Jan 22, 2018 3.810 3.832 3.781 3.796 288,719 -0.01(-0.38%)
Jan 19, 2018 3.832 3.854 3.803 3.810 241,287 -0.02(-0.57%)
Jan 18, 2018 3.847 3.861 3.829 3.832 111,636 +0.01(+0.19%)
Jan 17, 2018 3.832 3.854 3.825 3.825 79,775 -0.01(-0.38%)
Jan 16, 2018 3.861 3.868 3.832 3.839 80,960 -0.02(-0.47%)
Jan 12, 2018 3.858 3.858 3.858 0 -0.01(-0.19%)
Jan 11, 2018 3.916 3.916 3.865 3.865 142,454 -0.01(-0.19%)
Jan 10, 2018 3.887 3.887 3.860 3.872 68,597 -0.01(-0.19%)
Jan 09, 2018 3.901 3.901 3.858 3.879 51,648 -0.01(-0.28%)
Jan 08, 2018 3.887 3.894 3.872 3.890 118,756 +0.02(+0.47%)
Jan 05, 2018 3.879 3.879 3.839 3.872 67,884 +0.04(+0.95%)
Jan 04, 2018 3.865 3.879 3.836 3.836 73,030 -0.01(-0.19%)
Jan 03, 2018 3.887 3.887 3.836 3.843 173,869 -0.01(-0.38%)
Jan 02, 2018 3.814 3.858 3.814 3.858 76,521 +0.05(+1.34%)
Dec 29, 2017 3.807 3.807 3.807 0 -0.03(-0.76%)
Dec 28, 2017 3.843 3.850 3.821 3.836 100,370 -0.01(-0.38%)
Dec 27, 2017 3.836 3.865 3.836 3.850 83,322 +0.01(+0.19%)
Dec 26, 2017 3.865 3.867 3.829 3.843 157,678 -0.01(-0.38%)
Dec 22, 2017 3.887 3.887 3.843 3.858 118,730 -0.01(-0.35%)
Dec 21, 2017 3.850 3.887 3.836 3.871 154,022 +0.03(+0.73%)
Dec 20, 2017 3.836 3.850 3.814 3.843 111,366 -0.01(-0.38%)
Dec 19, 2017 3.865 3.872 3.821 3.858 117,436 -0.01(-0.28%)
Dec 18, 2017 3.847 3.897 3.811 3.869 244,612 +0.03(+0.75%)
Dec 15, 2017 3.897 3.897 3.825 3.840 226,322 -0.06(-1.48%)
Dec 14, 2017 3.854 3.897 3.854 3.897 171,709 +0.04(+1.13%)
Dec 13, 2017 3.905 3.926 3.847 3.854 136,311 -0.05(-1.30%)
Dec 12, 2017 3.926 3.926 3.869 3.905 87,749 -0.02(-0.55%)
Dec 11, 2017 3.876 3.948 3.847 3.926 113,129 +0.08(+2.07%)
Dec 08, 2017 3.890 3.941 3.840 3.847 163,462 -0.01(-0.37%)
Dec 07, 2017 3.897 3.912 3.861 3.861 62,460 -0.04(-1.11%)
Dec 06, 2017 3.934 3.948 3.883 3.905 193,758 -0.03(-0.74%)
Dec 05, 2017 3.876 3.934 3.840 3.934 83,754 +0.07(+1.68%)
Dec 04, 2017 3.919 3.919 3.840 3.869 222,298 -0.06(-1.47%)
Dec 01, 2017 3.934 3.934 3.861 3.926 189,491 +0.02(+0.56%)
Nov 30, 2017 3.941 3.965 3.869 3.905 134,623 -0.03(-0.74%)
Nov 29, 2017 3.948 3.948 3.897 3.934 107,607 -0.05(-1.27%)
Nov 28, 2017 3.876 3.984 3.840 3.984 281,904 +0.11(+2.80%)
Nov 27, 2017 3.890 3.912 3.854 3.876 86,421 -0.03(-0.74%)
Nov 24, 2017 3.926 3.926 3.876 3.905 70,748 -0.03(-0.74%)
Nov 22, 2017 3.905 3.934 3.861 3.934 163,392 +0.04(+0.93%)
Nov 21, 2017 3.825 3.905 3.803 3.897 229,499 +0.09(+2.28%)
Nov 20, 2017 3.847 3.847 3.811 3.811 63,030 -0.04(-1.13%)
Nov 17, 2017 3.847 3.883 3.840 3.854 168,646 +0.03(+0.76%)
Nov 16, 2017 3.811 3.854 3.811 3.825 128,900 -0.01(-0.19%)
Nov 15, 2017 3.782 3.832 3.777 3.832 107,601 +0.07(+1.92%)
Nov 14, 2017 3.760 3.789 3.753 3.760 93,421 +0.02(+0.49%)
Nov 13, 2017 3.770 3.799 3.742 3.742 139,539 +0.00(+0.00%)
Nov 10, 2017 3.821 3.821 3.742 3.742 130,076 -0.06(-1.52%)
Nov 09, 2017 3.842 3.857 3.799 3.799 66,671 -0.04(-0.94%)
Nov 08, 2017 3.842 3.842 3.799 3.835 122,962 +0.02(+0.57%)
Nov 07, 2017 3.842 3.857 3.799 3.814 195,752 -0.04(-0.93%)
Nov 06, 2017 3.864 3.864 3.799 3.850 142,977 +0.02(+0.56%)
Nov 03, 2017 3.835 3.842 3.814 3.828 133,424 +0.00(+0.00%)
Nov 02, 2017 3.835 3.850 3.821 3.828 92,295 -0.02(-0.56%)
Nov 01, 2017 3.842 3.886 3.814 3.850 268,002 +0.00(+0.00%)
Oct 31, 2017 3.792 3.857 3.770 3.850 270,795 +0.06(+1.71%)
Oct 30, 2017 3.763 3.799 3.763 3.785 122,384 +0.02(+0.57%)
Oct 27, 2017 3.742 3.792 3.742 3.763 135,263 +0.01(+0.38%)
Oct 26, 2017 3.763 3.792 3.749 3.749 84,658 -0.02(-0.57%)
Oct 25, 2017 3.785 3.785 3.763 3.770 110,729 -0.02(-0.57%)
Oct 24, 2017 3.792 3.806 3.770 3.792 138,966 +0.00(+0.00%)
Oct 23, 2017 3.770 3.799 3.770 3.792 92,897 +0.02(+0.57%)
Oct 20, 2017 3.814 3.814 3.742 3.770 297,614 -0.04(-0.95%)
Oct 19, 2017 3.727 3.821 3.727 3.806 352,577 +0.09(+2.32%)
Oct 18, 2017 3.749 3.749 3.713 3.720 56,698 -0.02(-0.58%)
Oct 17, 2017 3.749 3.756 3.734 3.742 143,468 -0.01(-0.28%)
Oct 16, 2017 3.759 3.766 3.738 3.752 140,531 +0.01(+0.19%)
Oct 13, 2017 3.752 3.759 3.745 3.745 69,135 -0.01(-0.38%)
Oct 12, 2017 3.745 3.759 3.745 3.759 89,590 +0.01(+0.38%)
Oct 11, 2017 3.759 3.760 3.738 3.745 179,588 +0.01(+0.19%)
Oct 10, 2017 3.759 3.759 3.738 3.738 112,826 -0.02(-0.57%)
Oct 09, 2017 3.745 3.774 3.745 3.759 147,217 +0.01(+0.38%)
Oct 06, 2017 3.745 3.759 3.731 3.745 90,343 +0.01(+0.19%)
Oct 05, 2017 3.774 3.774 3.738 3.738 93,439 -0.04(-0.95%)
Oct 04, 2017 3.774 3.774 3.752 3.774 41,768 +0.01(+0.37%)
Oct 03, 2017 3.802 3.802 3.759 3.760 66,793 -0.02(-0.55%)
Oct 02, 2017 3.759 3.809 3.759 3.781 84,341 +0.03(+0.76%)
Sep 29, 2017 3.774 3.774 3.738 3.752 112,185 -0.01(-0.19%)
Sep 28, 2017 3.774 3.788 3.752 3.759 144,447 -0.01(-0.19%)
Sep 27, 2017 3.788 3.788 3.759 3.766 67,332 -0.01(-0.19%)
Sep 26, 2017 3.809 3.809 3.774 3.774 135,286 -0.03(-0.75%)
Sep 25, 2017 3.809 3.809 3.774 3.802 52,604 +0.01(+0.38%)
Sep 22, 2017 3.781 3.788 3.752 3.788 104,937 +0.02(+0.57%)
Sep 21, 2017 3.774 3.781 3.731 3.766 76,601 +0.01(+0.19%)
Sep 20, 2017 3.774 3.781 3.745 3.759 138,629 +0.00(+0.00%)
Sep 19, 2017 3.809 3.809 3.752 3.759 155,514 -0.01(-0.38%)
Sep 18, 2017 3.817 3.817 3.766 3.774 178,719 -0.01(-0.38%)
Sep 15, 2017 3.817 3.831 3.788 3.788 66,969 -0.02(-0.56%)
Sep 14, 2017 3.824 3.824 3.788 3.809 86,951 -0.01(-0.19%)
Sep 13, 2017 3.774 3.817 3.774 3.817 121,151 +0.03(+0.76%)
Sep 12, 2017 3.788 3.802 3.780 3.788 98,893 +0.00(+0.10%)
Sep 11, 2017 3.770 3.784 3.748 3.784 78,009 +0.01(+0.38%)
Sep 08, 2017 3.755 3.784 3.741 3.770 115,220 +0.00(+0.00%)
Sep 07, 2017 3.763 3.777 3.741 3.770 129,354 +0.02(+0.57%)
Sep 06, 2017 3.755 3.770 3.741 3.748 141,096 -0.01(-0.19%)
Sep 05, 2017 3.770 3.784 3.741 3.755 114,179 +0.00(+0.00%)
Sep 01, 2017 3.755 3.776 3.741 3.755 94,896 -0.01(-0.19%)
Aug 31, 2017 3.784 3.784 3.748 3.763 114,627 -0.01(-0.38%)
Aug 30, 2017 3.770 3.784 3.748 3.777 126,333 +0.01(+0.19%)
Aug 29, 2017 3.727 3.777 3.727 3.770 138,366 +0.04(+1.15%)
Aug 28, 2017 3.748 3.763 3.713 3.727 137,865 -0.04(-1.13%)
Aug 25, 2017 3.784 3.784 3.713 3.770 67,559 +0.02(+0.57%)
Aug 24, 2017 3.791 3.791 3.727 3.748 104,572 -0.04(-0.94%)
Aug 23, 2017 3.763 3.784 3.748 3.784 92,742 +0.03(+0.72%)
Aug 22, 2017 3.784 3.784 3.741 3.757 130,575 -0.03(-0.71%)
Aug 21, 2017 3.741 3.784 3.738 3.784 149,413 +0.06(+1.53%)
Aug 18, 2017 3.706 3.770 3.706 3.727 200,551 +0.01(+0.38%)
Aug 17, 2017 3.713 3.740 3.706 3.713 86,004 -0.01(-0.38%)
Aug 16, 2017 3.663 3.727 3.659 3.727 187,787 +0.07(+1.95%)
Aug 15, 2017 3.677 3.697 3.656 3.656 122,300 -0.03(-0.87%)
Aug 14, 2017 3.688 3.716 3.681 3.688 120,316 +0.01(+0.19%)
Aug 11, 2017 3.638 3.735 3.638 3.681 559,113 -0.04(-1.14%)
Aug 10, 2017 3.773 3.793 3.723 3.723 121,613 -0.06(-1.50%)
Aug 09, 2017 3.801 3.801 3.759 3.780 180,360 +0.01(+0.19%)
Aug 08, 2017 3.808 3.822 3.773 3.773 118,364 -0.05(-1.30%)
Aug 07, 2017 3.787 3.822 3.786 3.822 44,538 +0.04(+0.94%)
Aug 04, 2017 3.808 3.808 3.766 3.787 36,150 +0.01(+0.19%)
Aug 03, 2017 3.822 3.830 3.773 3.780 111,816 -0.01(-0.37%)
Aug 02, 2017 3.822 3.836 3.794 3.794 95,015 -0.01(-0.19%)
Aug 01, 2017 3.801 3.830 3.794 3.801 137,984 -0.01(-0.19%)
Jul 31, 2017 3.815 3.815 3.787 3.808 150,803 +0.01(+0.19%)
Jul 28, 2017 3.759 3.801 3.758 3.801 37,564 +0.04(+1.13%)
Jul 27, 2017 3.759 3.759 3.727 3.759 140,391 +0.00(+0.00%)
Jul 26, 2017 3.674 3.759 3.674 3.759 130,273 +0.09(+2.32%)
Jul 25, 2017 3.709 3.716 3.674 3.674 111,651 -0.03(-0.77%)
Jul 24, 2017 3.723 3.730 3.695 3.702 117,714 -0.01(-0.38%)
Jul 21, 2017 3.730 3.752 3.716 3.716 75,017 -0.03(-0.76%)
Jul 20, 2017 3.752 3.773 3.730 3.744 116,079 -0.01(-0.19%)
Jul 19, 2017 3.766 3.766 3.744 3.752 46,845 +0.01(+0.19%)
Jul 18, 2017 3.766 3.766 3.737 3.744 36,655 -0.01(-0.28%)
Jul 17, 2017 3.776 3.790 3.734 3.755 64,878 -0.03(-0.75%)
Jul 14, 2017 3.776 3.797 3.755 3.783 95,224 +0.02(+0.56%)
Jul 13, 2017 3.741 3.769 3.734 3.762 113,064 +0.02(+0.57%)
Jul 12, 2017 3.713 3.741 3.713 3.741 51,176 +0.04(+0.95%)
Jul 11, 2017 3.692 3.748 3.685 3.706 83,683 +0.04(+0.96%)
Jul 10, 2017 3.706 3.713 3.663 3.670 134,859 -0.01(-0.19%)
Jul 07, 2017 3.699 3.706 3.677 3.677 125,735 +0.01(+0.19%)
Jul 06, 2017 3.713 3.713 3.663 3.670 134,830 -0.04(-0.95%)
Jul 05, 2017 3.734 3.741 3.699 3.706 103,730 -0.02(-0.57%)
Jul 03, 2017 3.692 3.727 3.677 3.727 66,538 +0.06(+1.54%)
Jun 30, 2017 3.685 3.699 3.663 3.670 117,300 +0.01(+0.19%)
Jun 29, 2017 3.692 3.692 3.642 3.663 113,922 -0.02(-0.57%)
Jun 28, 2017 3.706 3.706 3.670 3.685 96,341 -0.01(-0.38%)
Jun 27, 2017 3.720 3.720 3.663 3.699 144,063 +0.00(+0.00%)
Jun 26, 2017 3.713 3.713 3.685 3.699 63,654 +0.00(+0.00%)
Jun 23, 2017 3.692 3.699 3.677 3.699 41,790 +0.02(+0.58%)
Jun 22, 2017 3.685 3.713 3.677 3.677 70,081 -0.01(-0.38%)
Jun 21, 2017 3.734 3.734 3.677 3.692 198,350 -0.01(-0.38%)
Jun 20, 2017 3.720 3.720 3.677 3.706 149,702 +0.00(+0.00%)
Jun 19, 2017 3.713 3.720 3.699 3.706 43,935 -0.01(-0.19%)
Jun 16, 2017 3.706 3.727 3.699 3.713 79,219 +0.02(+0.45%)
Jun 15, 2017 3.734 3.734 3.692 3.696 35,404 -0.02(-0.64%)
Jun 14, 2017 3.699 3.721 3.693 3.720 75,884 +0.04(+1.15%)
Jun 13, 2017 3.692 3.700 3.677 3.677 101,029 -0.02(-0.67%)
Jun 12, 2017 3.674 3.702 3.653 3.702 150,366 +0.05(+1.35%)
Jun 09, 2017 3.667 3.674 3.646 3.653 79,658 -0.01(-0.19%)
Jun 08, 2017 3.688 3.709 3.653 3.660 132,111 -0.01(-0.38%)
Jun 07, 2017 3.667 3.674 3.660 3.674 59,157 +0.04(+0.97%)
Jun 06, 2017 3.653 3.688 3.625 3.639 111,902 +0.01(+0.39%)
Jun 05, 2017 3.660 3.660 3.618 3.625 153,929 -0.04(-1.15%)
Jun 02, 2017 3.653 3.667 3.625 3.667 134,276 +0.01(+0.38%)
Jun 01, 2017 3.653 3.660 3.628 3.653 81,163 +0.01(+0.39%)
May 31, 2017 3.625 3.639 3.618 3.639 66,300 +0.02(+0.58%)
May 30, 2017 3.632 3.632 3.618 3.618 49,457 -0.01(-0.19%)
May 26, 2017 3.604 3.625 3.597 3.625 82,932 +0.03(+0.78%)
May 25, 2017 3.618 3.632 3.597 3.597 47,200 -0.04(-0.97%)
May 24, 2017 3.618 3.632 3.604 3.632 90,888 +0.03(+0.78%)
May 23, 2017 3.625 3.625 3.604 3.604 49,501 +0.01(+0.20%)
May 22, 2017 3.611 3.618 3.590 3.597 31,577 +0.01(+0.20%)
May 19, 2017 3.625 3.639 3.583 3.590 81,953 -0.01(-0.39%)
May 18, 2017 3.625 3.646 3.590 3.604 66,155 -0.04(-0.97%)
May 17, 2017 3.625 3.639 3.611 3.639 55,523 +0.03(+0.78%)
May 16, 2017 3.604 3.618 3.590 3.611 68,820 +0.02(+0.49%)
May 15, 2017 3.607 3.607 3.586 3.593 62,951 -0.01(-0.19%)
May 12, 2017 3.586 3.600 3.583 3.600 63,797 +0.03(+0.98%)
May 11, 2017 3.572 3.579 3.551 3.565 68,890 -0.01(-0.20%)
May 10, 2017 3.607 3.607 3.572 3.572 50,689 -0.01(-0.39%)
May 09, 2017 3.600 3.600 3.551 3.586 133,290 +0.00(+0.00%)
May 08, 2017 3.600 3.600 3.572 3.586 63,345 -0.01(-0.39%)
May 05, 2017 3.586 3.600 3.579 3.600 30,655 +0.02(+0.59%)
May 04, 2017 3.565 3.590 3.565 3.579 94,594 -0.01(-0.19%)
May 03, 2017 3.572 3.593 3.558 3.586 55,342 +0.00(+0.00%)
May 02, 2017 3.551 3.586 3.541 3.586 67,316 +0.05(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.